| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:00:24 | 34,9500 | 2.759 | 96.427,05 | 2.759 | Eröffnungsauktion |
| 09:00:37 | 34,5000 | 115 | 3.967,50 | 2.874 | Fortlaufender Handel |
| 09:00:59 | 34,9500 | 69 | 2.411,55 | 2.943 | Fortlaufender Handel |
| 09:00:59 | 35,0000 | 125 | 4.375,00 | 3.068 | Fortlaufender Handel |
| 09:00:59 | 35,0000 | 6 | 210,00 | 3.074 | Fortlaufender Handel |
| 09:01:12 | 34,2500 | 155 | 5.308,75 | 3.229 | Fortlaufender Handel |
| 09:03:59 | 34,6000 | 1.500 | 51.900,00 | 4.729 | Fortlaufender Handel |
| 09:03:59 | 34,2500 | 110 | 3.767,50 | 4.839 | Fortlaufender Handel |
| 09:03:59 | 34,2500 | 446 | 15.275,50 | 5.285 | Fortlaufender Handel |
| 09:04:00 | 34,1500 | 106 | 3.619,90 | 5.391 | Fortlaufender Handel |
| 09:04:00 | 34,0000 | 307 | 10.438,00 | 5.698 | Fortlaufender Handel |
| 09:04:01 | 34,0000 | 818 | 27.812,00 | 6.516 | Fortlaufender Handel |
| 09:04:08 | 34,2000 | 452 | 15.458,40 | 6.968 | Fortlaufender Handel |
| 09:04:09 | 34,5500 | 222 | 7.670,10 | 7.190 | Fortlaufender Handel |
| 09:07:20 | 34,2000 | 144 | 4.924,80 | 7.334 | Fortlaufender Handel |
| 09:07:20 | 34,2000 | 120 | 4.104,00 | 7.454 | Fortlaufender Handel |
| 09:07:20 | 34,2000 | 133 | 4.548,60 | 7.587 | Fortlaufender Handel |
| 09:07:20 | 34,2000 | 651 | 22.264,20 | 8.238 | Fortlaufender Handel |
| 09:07:55 | 34,0000 | 419 | 14.246,00 | 8.657 | Fortlaufender Handel |
| 09:07:55 | 34,0000 | 331 | 11.254,00 | 8.988 | Fortlaufender Handel |
