| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:04:19 | 30,6500 | 54 | 1.655,10 | 54 | Eröffnungsauktion |
| 09:04:20 | 30,5000 | 263 | 8.021,50 | 317 | Fortlaufender Handel |
| 09:04:20 | 30,5000 | 100 | 3.050,00 | 417 | Fortlaufender Handel |
| 09:39:29 | 30,5500 | 285 | 8.706,75 | 702 | Fortlaufender Handel |
| 09:39:29 | 30,6500 | 99 | 3.034,35 | 801 | Fortlaufender Handel |
| 09:41:57 | 30,4000 | 229 | 6.961,60 | 1.030 | Fortlaufender Handel |
| 10:09:28 | 30,3000 | 6 | 181,80 | 1.036 | Fortlaufender Handel |
| 10:13:22 | 30,5000 | 428 | 13.054,00 | 1.464 | Fortlaufender Handel |
| 10:13:22 | 30,5500 | 190 | 5.804,50 | 1.654 | Fortlaufender Handel |
| 10:13:22 | 30,6000 | 587 | 17.962,20 | 2.241 | Fortlaufender Handel |
| 10:13:22 | 30,6500 | 295 | 9.041,75 | 2.536 | Fortlaufender Handel |
| 10:35:48 | 30,4500 | 318 | 9.683,10 | 2.854 | Fortlaufender Handel |
| 11:10:51 | 30,5000 | 414 | 12.627,00 | 3.268 | Fortlaufender Handel |
| 11:10:51 | 30,5500 | 306 | 9.348,30 | 3.574 | Fortlaufender Handel |
| 11:10:51 | 30,6000 | 280 | 8.568,00 | 3.854 | Fortlaufender Handel |
| 11:10:51 | 30,4000 | 125 | 3.800,00 | 3.979 | Fortlaufender Handel |
| 11:15:34 | 30,4500 | 353 | 10.748,85 | 4.332 | Fortlaufender Handel |
| 11:27:22 | 30,4000 | 50 | 1.520,00 | 4.382 | Fortlaufender Handel |
| 11:31:00 | 30,4000 | 253 | 7.691,20 | 4.635 | Fortlaufender Handel |
| 11:31:00 | 30,4000 | 147 | 4.468,80 | 4.782 | Fortlaufender Handel |
