LastChg. % 1DChg. Abs.
23.0000+3.14%+0.7000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:35:1423.00002,06747,541.0031,392
17:16:2723.05001062,443.3029,325
17:16:2723.000045710,511.0029,219
17:14:3823.0000982,254.0028,762
17:09:4023.00001503,450.0028,664
17:04:5623.05001002,305.0028,514
16:55:3023.05001363,134.8028,414
16:50:3123.05001323,042.6028,278
16:45:3623.00001333,059.0028,146
16:41:0223.00001202,760.0028,013
16:36:3423.00001172,691.0027,893
16:32:1623.0500932,143.6527,776
16:25:0023.10001804,158.0027,683
16:21:2323.000015345.0027,503
16:21:2223.000052212,006.0027,488
16:18:4623.00001062,438.0026,966
16:05:5223.05001112,558.5526,860
16:03:5823.0500521,198.6026,749
16:03:5823.050027622.3526,697
16:03:5823.050013299.6526,670
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas