LastChg. % 1DChg. Abs.
35.6500-0.56%-0.2000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:35:1935.65006,843243,952.9515,133Closing Auction
17:28:5035.35007247.458,290Continuous Trading
17:28:5035.350027954.458,283Continuous Trading
17:28:2135.55004142.208,256Continuous Trading
17:23:5635.45006212.708,252Continuous Trading
17:23:5635.40003106.208,246Continuous Trading
17:23:3035.400022778.808,243Continuous Trading
17:23:2035.4000953,363.008,221Continuous Trading
17:23:2035.350010353.508,126Continuous Trading
17:23:2035.35002278,024.458,116Continuous Trading
17:20:0535.3000692,435.707,889Continuous Trading
17:20:0535.3000471,659.107,820Continuous Trading
17:19:3135.3000541,906.207,773Continuous Trading
17:19:3135.3000762,682.807,719Continuous Trading
17:17:0435.3000802,824.007,643Continuous Trading
17:17:0435.30001174,130.107,563Continuous Trading
17:17:0435.3500431,520.057,446Continuous Trading
17:10:2235.5500782,772.907,403Continuous Trading
17:10:2235.50001204,260.007,325Continuous Trading
17:10:2235.450028992.607,205Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas