LastChg. % 1DChg. Abs.
39.0500+0.90%+0.3500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:35:2539.05005,734223,912.7018,664Closing Auction
17:29:1439.1500278.3012,930Continuous Trading
17:29:1439.15001003,915.0012,928Continuous Trading
17:29:1438.700051219,814.4012,828Continuous Trading
17:29:1438.95001284,985.6012,316Continuous Trading
17:29:1439.00001907,410.0012,188Continuous Trading
17:27:3239.050012468.6011,998Continuous Trading
17:18:0139.050013507.6511,986Continuous Trading
17:18:0139.050013507.6511,973Continuous Trading
17:18:0139.050013507.6511,960Continuous Trading
17:16:2439.150011430.6511,947Continuous Trading
17:16:2439.1500139.1511,936Continuous Trading
17:04:4639.300022864.6011,935Continuous Trading
17:00:3139.2000632,469.6011,913Continuous Trading
16:59:1639.2000278.4011,850Continuous Trading
16:55:3539.2000278.4011,848Continuous Trading
16:50:5839.0000732,847.0011,846Continuous Trading
16:50:5839.0000441,716.0011,773Continuous Trading
16:50:4839.0500491,913.4511,729Continuous Trading
16:50:4839.10001074,183.7011,680Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas