LastChg. % 1DChg. Abs.
30.6000+2.51%+0.7500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:18:1930.60002136,517.8012,335Continuous Trading
16:18:0830.600010306.0012,122Continuous Trading
16:18:0830.6000531,621.8012,112Continuous Trading
16:18:0830.6000531,621.8012,059Continuous Trading
16:18:0830.6000541,652.4012,006Continuous Trading
16:18:0830.60003069,363.6011,952Continuous Trading
16:08:1230.55009274.9511,646Continuous Trading
16:06:3430.50002367,198.0011,637Continuous Trading
15:32:2930.3500651,972.7511,401Continuous Trading
15:32:2930.3500401,214.0011,336Continuous Trading
15:30:0830.40001,79354,507.2011,296Continuous Trading
15:28:5530.5500331,008.159,503Continuous Trading
15:28:5530.5500752,291.259,470Continuous Trading
15:22:2130.450045213,763.409,395Continuous Trading
15:12:2530.5000772,348.508,943Continuous Trading
15:12:2530.45004121.808,866Continuous Trading
15:12:2530.45008243.608,862Continuous Trading
15:12:2230.40006182.408,854Continuous Trading
15:12:2230.40006182.408,848Continuous Trading
15:12:2230.45001093,319.058,842Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas