| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 10:48:44 | 30.3500 | 64 | 1,942.40 | 2,897 | Continuous Trading |
| 10:18:50 | 30.3500 | 30 | 910.50 | 2,833 | Continuous Trading |
| 10:02:56 | 30.4000 | 260 | 7,904.00 | 2,803 | Continuous Trading |
| 10:02:56 | 30.4500 | 7 | 213.15 | 2,543 | Continuous Trading |
| 10:02:56 | 30.4500 | 539 | 16,412.55 | 2,536 | Continuous Trading |
| 09:59:19 | 30.4500 | 80 | 2,436.00 | 1,997 | Continuous Trading |
| 09:48:43 | 30.4500 | 44 | 1,339.80 | 1,917 | Continuous Trading |
| 09:46:12 | 30.4500 | 500 | 15,225.00 | 1,873 | Continuous Trading |
| 09:25:53 | 30.5000 | 54 | 1,647.00 | 1,373 | Continuous Trading |
| 09:25:53 | 30.5000 | 39 | 1,189.50 | 1,319 | Continuous Trading |
| 09:25:53 | 30.5000 | 100 | 3,050.00 | 1,280 | Continuous Trading |
| 09:12:56 | 30.5000 | 86 | 2,623.00 | 1,180 | Continuous Trading |
| 09:12:55 | 30.5000 | 134 | 4,087.00 | 1,094 | Continuous Trading |
| 09:12:54 | 30.5000 | 352 | 10,736.00 | 960 | Continuous Trading |
| 09:12:54 | 30.5000 | 30 | 915.00 | 608 | Continuous Trading |
| 09:12:54 | 30.5500 | 263 | 8,034.65 | 578 | Continuous Trading |
| 09:05:01 | 30.8000 | 38 | 1,170.40 | 315 | Continuous Trading |
| 09:03:02 | 30.8000 | 2 | 61.60 | 277 | Continuous Trading |
| 09:00:25 | 30.7000 | 32 | 982.40 | 275 | Continuous Trading |
| 09:00:24 | 30.8000 | 243 | 7,484.40 | 243 | Opening Auction |
