Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
17:02:49 | 21,9000 | 15 | 328,50 | 22.030 |
16:55:54 | 21,9000 | 103 | 2.255,70 | 22.015 |
16:55:49 | 21,9000 | 8 | 175,20 | 21.912 |
16:55:49 | 21,9500 | 1 | 21,95 | 21.904 |
16:53:57 | 22,0000 | 4 | 88,00 | 21.903 |
16:53:57 | 22,0000 | 2 | 44,00 | 21.899 |
16:53:57 | 21,9500 | 57 | 1.251,15 | 21.897 |
16:47:45 | 21,9500 | 58 | 1.273,10 | 21.840 |
16:35:52 | 22,1000 | 5 | 110,50 | 21.782 |
16:35:52 | 22,1000 | 5 | 110,50 | 21.777 |
16:35:52 | 21,9500 | 84 | 1.843,80 | 21.772 |
16:35:52 | 21,9500 | 65 | 1.426,75 | 21.688 |
16:35:52 | 22,0000 | 1 | 22,00 | 21.623 |
16:12:28 | 22,0000 | 24 | 528,00 | 21.622 |
16:11:27 | 22,1000 | 100 | 2.210,00 | 21.598 |
15:55:45 | 21,9500 | 145 | 3.182,75 | 21.498 |
15:55:45 | 21,9500 | 4 | 87,80 | 21.353 |
15:17:31 | 21,9000 | 165 | 3.613,50 | 21.349 |
15:17:31 | 21,9000 | 4 | 87,60 | 21.184 |
15:14:16 | 21,8000 | 70 | 1.526,00 | 21.180 |