| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 14:21:54 | 33,5000 | 30 | 1.005,00 | 18.005 | Fortlaufender Handel |
| 13:59:46 | 33,3500 | 3 | 100,05 | 17.975 | Fortlaufender Handel |
| 13:59:46 | 33,3500 | 6 | 200,10 | 17.972 | Fortlaufender Handel |
| 13:58:53 | 33,3500 | 3 | 100,05 | 17.966 | Fortlaufender Handel |
| 13:58:53 | 33,3500 | 10 | 333,50 | 17.963 | Fortlaufender Handel |
| 13:58:53 | 33,3500 | 35 | 1.167,25 | 17.953 | Fortlaufender Handel |
| 13:54:20 | 33,3000 | 3 | 99,90 | 17.918 | Fortlaufender Handel |
| 13:54:20 | 33,3000 | 9 | 299,70 | 17.915 | Fortlaufender Handel |
| 13:42:42 | 33,2500 | 3 | 99,75 | 17.906 | Fortlaufender Handel |
| 13:42:42 | 33,2500 | 7 | 232,75 | 17.903 | Fortlaufender Handel |
| 13:42:41 | 33,2500 | 3 | 99,75 | 17.896 | Fortlaufender Handel |
| 13:12:36 | 33,2500 | 10 | 332,50 | 17.893 | Fortlaufender Handel |
| 13:12:36 | 33,2500 | 3 | 99,75 | 17.883 | Fortlaufender Handel |
| 12:43:53 | 33,3000 | 88 | 2.930,40 | 17.880 | Fortlaufender Handel |
| 12:43:50 | 33,3500 | 104 | 3.468,40 | 17.792 | Fortlaufender Handel |
| 12:43:49 | 33,3500 | 96 | 3.201,60 | 17.688 | Fortlaufender Handel |
| 12:42:41 | 33,4000 | 31 | 1.035,40 | 17.592 | Fortlaufender Handel |
| 12:33:00 | 33,6000 | 57 | 1.915,20 | 17.561 | Fortlaufender Handel |
| 12:33:00 | 33,5000 | 13 | 435,50 | 17.504 | Fortlaufender Handel |
| 12:33:00 | 33,4500 | 14 | 468,30 | 17.491 | Fortlaufender Handel |
