| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 15:22:14 | 37,4500 | 587 | 21.983,15 | 11.469 | Fortlaufender Handel |
| 15:22:14 | 37,4000 | 134 | 5.011,60 | 10.882 | Fortlaufender Handel |
| 15:22:14 | 37,3500 | 47 | 1.755,45 | 10.748 | Fortlaufender Handel |
| 15:14:58 | 37,3000 | 44 | 1.641,20 | 10.701 | Fortlaufender Handel |
| 15:09:03 | 37,1000 | 256 | 9.497,60 | 10.657 | Fortlaufender Handel |
| 15:06:12 | 37,0500 | 4 | 148,20 | 10.401 | Fortlaufender Handel |
| 14:54:04 | 36,9000 | 42 | 1.549,80 | 10.397 | Fortlaufender Handel |
| 14:53:42 | 36,9500 | 801 | 29.596,95 | 10.355 | Fortlaufender Handel |
| 14:53:42 | 36,9500 | 199 | 7.353,05 | 9.554 | Fortlaufender Handel |
| 14:52:46 | 36,9000 | 140 | 5.166,00 | 9.355 | Fortlaufender Handel |
| 14:49:36 | 36,7500 | 84 | 3.087,00 | 9.215 | Fortlaufender Handel |
| 14:49:36 | 36,7500 | 68 | 2.499,00 | 9.131 | Fortlaufender Handel |
| 14:49:35 | 36,7000 | 187 | 6.862,90 | 9.063 | Fortlaufender Handel |
| 14:48:27 | 36,6000 | 152 | 5.563,20 | 8.876 | Fortlaufender Handel |
| 14:48:27 | 36,6000 | 67 | 2.452,20 | 8.724 | Fortlaufender Handel |
| 14:47:33 | 36,6000 | 66 | 2.415,60 | 8.657 | Fortlaufender Handel |
| 14:47:04 | 36,5500 | 53 | 1.937,15 | 8.591 | Fortlaufender Handel |
| 14:47:00 | 36,5500 | 8 | 292,40 | 8.538 | Fortlaufender Handel |
| 14:46:23 | 36,5500 | 6 | 219,30 | 8.530 | Fortlaufender Handel |
| 14:46:18 | 36,5000 | 13 | 474,50 | 8.524 | Fortlaufender Handel |
