Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
15:15:07 | 43,4200 | 150 | 6.513,00 | 71.854 |
15:15:07 | 43,4200 | 372 | 16.152,24 | 71.704 |
15:13:49 | 43,4000 | 31 | 1.345,40 | 71.332 |
15:12:47 | 43,4200 | 500 | 21.710,00 | 71.301 |
15:10:04 | 43,4000 | 378 | 16.405,20 | 70.801 |
15:08:06 | 43,4200 | 207 | 8.987,94 | 70.423 |
15:00:19 | 43,4400 | 140 | 6.081,60 | 70.216 |
15:00:15 | 43,4200 | 181 | 7.859,02 | 70.076 |
15:00:15 | 43,4200 | 19 | 824,98 | 69.895 |
15:00:14 | 43,4600 | 129 | 5.606,34 | 69.876 |
15:00:14 | 43,4600 | 26 | 1.129,96 | 69.747 |
14:59:41 | 43,4800 | 212 | 9.217,76 | 69.721 |
14:55:15 | 43,4800 | 101 | 4.391,48 | 69.509 |
14:55:15 | 43,4600 | 45 | 1.955,70 | 69.408 |
14:52:07 | 43,4600 | 110 | 4.780,60 | 69.363 |
14:48:35 | 43,4400 | 1 | 43,44 | 69.253 |
14:48:35 | 43,4600 | 226 | 9.821,96 | 69.252 |
14:47:04 | 43,5000 | 100 | 4.350,00 | 69.026 |
14:37:09 | 43,4800 | 487 | 21.174,76 | 68.926 |
14:33:59 | 43,4600 | 263 | 11.429,98 | 68.439 |