| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:00:02 | 64,0000 | 5.952 | 380.928,00 | 5.952 | Eröffnungsauktion |
| 09:00:02 | 63,9500 | 139 | 8.889,05 | 6.091 | Fortlaufender Handel |
| 09:00:02 | 64,0000 | 1.060 | 67.840,00 | 7.151 | Fortlaufender Handel |
| 09:00:26 | 63,9000 | 10 | 639,00 | 7.161 | Fortlaufender Handel |
| 09:01:21 | 64,0000 | 10 | 640,00 | 7.171 | Fortlaufender Handel |
| 09:01:21 | 64,1000 | 1.577 | 101.085,70 | 8.748 | Fortlaufender Handel |
| 09:01:21 | 64,2000 | 100 | 6.420,00 | 8.848 | Fortlaufender Handel |
| 09:01:21 | 64,2500 | 271 | 17.411,75 | 9.119 | Fortlaufender Handel |
| 09:01:26 | 64,3500 | 799 | 51.415,65 | 9.918 | Fortlaufender Handel |
| 09:01:36 | 64,4500 | 2.472 | 159.320,40 | 12.390 | Fortlaufender Handel |
| 09:01:39 | 64,3000 | 1.898 | 122.041,40 | 14.288 | Fortlaufender Handel |
| 09:01:39 | 64,3500 | 114 | 7.335,90 | 14.402 | Fortlaufender Handel |
| 09:01:45 | 64,4500 | 121 | 7.798,45 | 14.523 | Fortlaufender Handel |
| 09:01:45 | 64,4500 | 51 | 3.286,95 | 14.574 | Fortlaufender Handel |
| 09:01:52 | 64,5000 | 22 | 1.419,00 | 14.596 | Fortlaufender Handel |
| 09:02:42 | 64,4000 | 6 | 386,40 | 14.602 | Fortlaufender Handel |
| 09:02:42 | 64,4000 | 4 | 257,60 | 14.606 | Fortlaufender Handel |
| 09:03:53 | 64,3500 | 16 | 1.029,60 | 14.622 | Fortlaufender Handel |
| 09:04:54 | 64,3500 | 18 | 1.158,30 | 14.640 | Fortlaufender Handel |
| 09:05:01 | 64,5000 | 30 | 1.935,00 | 14.670 | Fortlaufender Handel |
