| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 09:00:04 | 38,7800 | 1.572 | 60.962,16 | 1.572 |
| 09:00:04 | 38,8000 | 94 | 3.647,20 | 1.666 |
| 09:00:16 | 38,8000 | 1 | 38,80 | 1.667 |
| 09:00:28 | 38,7800 | 34 | 1.318,52 | 1.701 |
| 09:00:38 | 38,8000 | 3 | 116,40 | 1.704 |
| 09:01:02 | 38,8400 | 106 | 4.117,04 | 1.810 |
| 09:01:02 | 38,8400 | 644 | 25.012,96 | 2.454 |
| 09:01:04 | 38,8800 | 299 | 11.625,12 | 2.753 |
| 09:01:04 | 38,8800 | 201 | 7.814,88 | 2.954 |
| 09:01:04 | 38,9000 | 200 | 7.780,00 | 3.154 |
| 09:05:32 | 38,9600 | 300 | 11.688,00 | 3.454 |
| 09:05:32 | 38,9600 | 434 | 16.908,64 | 3.888 |
| 09:05:32 | 39,0000 | 282 | 10.998,00 | 4.170 |
| 09:05:32 | 39,0000 | 554 | 21.606,00 | 4.724 |
| 09:06:14 | 38,9400 | 175 | 6.814,50 | 4.899 |
| 09:06:14 | 38,9400 | 129 | 5.023,26 | 5.028 |
| 09:08:44 | 38,8200 | 398 | 15.450,36 | 5.426 |
| 09:08:44 | 38,8200 | 3.232 | 125.466,24 | 8.658 |
| 09:12:40 | 38,8200 | 20 | 776,40 | 8.678 |
| 09:14:08 | 38,8600 | 1 | 38,86 | 8.679 |
