Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
17:35:36 | 38,8600 | 150 | 5.829,00 | 320.740 |
17:35:24 | 38,8600 | 173.338 | 6.735.914,68 | 320.590 |
17:29:53 | 39,0000 | 333 | 12.987,00 | 147.252 |
17:29:53 | 39,0000 | 292 | 11.388,00 | 146.919 |
17:29:39 | 39,0000 | 204 | 7.956,00 | 146.627 |
17:29:38 | 39,0200 | 169 | 6.594,38 | 146.423 |
17:29:38 | 39,0200 | 473 | 18.456,46 | 146.254 |
17:29:38 | 39,0000 | 1.627 | 63.453,00 | 145.781 |
17:29:38 | 38,9800 | 325 | 12.668,50 | 144.154 |
17:29:38 | 39,0200 | 20 | 780,40 | 143.829 |
17:29:37 | 39,0000 | 438 | 17.082,00 | 143.809 |
17:29:37 | 38,9800 | 348 | 13.565,04 | 143.371 |
17:29:32 | 38,9600 | 531 | 20.687,76 | 143.023 |
17:29:32 | 38,9600 | 214 | 8.337,44 | 142.492 |
17:29:31 | 39,0000 | 307 | 11.973,00 | 142.278 |
17:29:31 | 39,0000 | 307 | 11.973,00 | 141.971 |
17:29:31 | 38,9800 | 307 | 11.966,86 | 141.664 |
17:29:31 | 39,0000 | 33 | 1.287,00 | 141.357 |
17:29:31 | 39,0000 | 1.341 | 52.299,00 | 141.324 |
17:29:31 | 39,0000 | 220 | 8.580,00 | 139.983 |