| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 10:27:01 | 55,5500 | 269 | 14.942,95 | 56.534 | Fortlaufender Handel |
| 10:26:40 | 55,5000 | 132 | 7.326,00 | 56.265 | Fortlaufender Handel |
| 10:26:40 | 55,5000 | 54 | 2.997,00 | 56.133 | Fortlaufender Handel |
| 10:24:40 | 55,5000 | 117 | 6.493,50 | 56.079 | Fortlaufender Handel |
| 10:24:39 | 55,4000 | 235 | 13.019,00 | 55.962 | Fortlaufender Handel |
| 10:24:39 | 55,4500 | 165 | 9.149,25 | 55.727 | Fortlaufender Handel |
| 10:22:58 | 55,4000 | 432 | 23.932,80 | 55.562 | Fortlaufender Handel |
| 10:22:58 | 55,4000 | 103 | 5.706,20 | 55.130 | Fortlaufender Handel |
| 10:22:58 | 55,4000 | 404 | 22.381,60 | 55.027 | Fortlaufender Handel |
| 10:20:45 | 55,4500 | 76 | 4.214,20 | 54.623 | Fortlaufender Handel |
| 10:18:26 | 55,5000 | 351 | 19.480,50 | 54.547 | Fortlaufender Handel |
| 10:17:32 | 55,5000 | 132 | 7.326,00 | 54.196 | Fortlaufender Handel |
| 10:17:32 | 55,4000 | 393 | 21.772,20 | 54.064 | Fortlaufender Handel |
| 10:17:32 | 55,4500 | 357 | 19.795,65 | 53.671 | Fortlaufender Handel |
| 10:17:03 | 55,4000 | 359 | 19.888,60 | 53.314 | Fortlaufender Handel |
| 10:16:26 | 55,3500 | 143 | 7.915,05 | 52.955 | Fortlaufender Handel |
| 10:16:26 | 55,3500 | 186 | 10.295,10 | 52.812 | Fortlaufender Handel |
| 10:13:36 | 55,3000 | 442 | 24.442,60 | 52.626 | Fortlaufender Handel |
| 10:11:09 | 55,3000 | 390 | 21.567,00 | 52.184 | Fortlaufender Handel |
| 10:09:42 | 55,3000 | 111 | 6.138,30 | 51.794 | Fortlaufender Handel |
