| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 13:14:08 | 38,8200 | 16 | 621,12 | 48.357 | Fortlaufender Handel |
| 13:14:08 | 38,8200 | 7 | 271,74 | 48.341 | Fortlaufender Handel |
| 13:11:44 | 38,8400 | 373 | 14.487,32 | 48.334 | Fortlaufender Handel |
| 13:11:29 | 38,8800 | 30 | 1.166,40 | 47.961 | Fortlaufender Handel |
| 13:10:02 | 38,8600 | 175 | 6.800,50 | 47.931 | Fortlaufender Handel |
| 13:00:39 | 38,9000 | 41 | 1.594,90 | 47.756 | Fortlaufender Handel |
| 12:58:35 | 38,8800 | 368 | 14.307,84 | 47.715 | Fortlaufender Handel |
| 12:57:56 | 38,9200 | 80 | 3.113,60 | 47.347 | Fortlaufender Handel |
| 12:57:30 | 38,9200 | 37 | 1.440,04 | 47.267 | Fortlaufender Handel |
| 12:55:52 | 38,9000 | 175 | 6.807,50 | 47.230 | Fortlaufender Handel |
| 12:55:52 | 38,9000 | 175 | 6.807,50 | 47.055 | Fortlaufender Handel |
| 12:54:42 | 38,9200 | 353 | 13.738,76 | 46.880 | Fortlaufender Handel |
| 12:54:20 | 38,9000 | 112 | 4.356,80 | 46.527 | Fortlaufender Handel |
| 12:54:19 | 38,9000 | 350 | 13.615,00 | 46.415 | Fortlaufender Handel |
| 12:53:08 | 38,8800 | 266 | 10.342,08 | 46.065 | Fortlaufender Handel |
| 12:46:34 | 38,8800 | 5 | 194,40 | 45.799 | Fortlaufender Handel |
| 12:46:34 | 38,8400 | 232 | 9.010,88 | 45.794 | Fortlaufender Handel |
| 12:46:34 | 38,8600 | 132 | 5.129,52 | 45.562 | Fortlaufender Handel |
| 12:42:25 | 38,9000 | 100 | 3.890,00 | 45.430 | Fortlaufender Handel |
| 12:38:46 | 38,9000 | 200 | 7.780,00 | 45.330 | Fortlaufender Handel |
