Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
17:19:46 | 43,2000 | 502 | 21.686,40 | 125.739 |
17:19:26 | 43,2200 | 784 | 33.884,48 | 125.237 |
17:17:15 | 43,2400 | 281 | 12.150,44 | 124.453 |
17:17:15 | 43,2400 | 632 | 27.327,68 | 124.172 |
17:17:12 | 43,2200 | 375 | 16.207,50 | 123.540 |
17:15:36 | 43,2000 | 708 | 30.585,60 | 123.165 |
17:15:30 | 43,2000 | 279 | 12.052,80 | 122.457 |
17:14:37 | 43,1800 | 363 | 15.674,34 | 122.178 |
17:14:21 | 43,1800 | 473 | 20.424,14 | 121.815 |
17:13:56 | 43,1600 | 885 | 38.196,60 | 121.342 |
17:12:46 | 43,1600 | 200 | 8.632,00 | 120.457 |
17:10:00 | 43,1600 | 50 | 2.158,00 | 120.257 |
17:09:42 | 43,1400 | 203 | 8.757,42 | 120.207 |
17:07:46 | 43,1600 | 100 | 4.316,00 | 120.004 |
17:07:23 | 43,1600 | 187 | 8.070,92 | 119.904 |
17:07:22 | 43,1400 | 35 | 1.509,90 | 119.717 |
17:07:22 | 43,1600 | 200 | 8.632,00 | 119.682 |
17:06:00 | 43,1600 | 41 | 1.769,56 | 119.482 |
17:05:42 | 43,1400 | 140 | 6.039,60 | 119.441 |
17:03:52 | 43,1400 | 201 | 8.671,14 | 119.301 |