| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:00:12 | 49,7000 | 5.580 | 277.326,00 | 5.580 | Eröffnungsauktion |
| 09:00:12 | 49,7400 | 10 | 497,40 | 5.590 | Fortlaufender Handel |
| 09:00:12 | 49,7000 | 29 | 1.441,30 | 5.619 | Fortlaufender Handel |
| 09:00:12 | 49,7400 | 281 | 13.976,94 | 5.900 | Fortlaufender Handel |
| 09:00:55 | 49,7800 | 45 | 2.240,10 | 5.945 | Fortlaufender Handel |
| 09:00:55 | 49,8200 | 22 | 1.096,04 | 5.967 | Fortlaufender Handel |
| 09:01:11 | 49,8200 | 35 | 1.743,70 | 6.002 | Fortlaufender Handel |
| 09:04:23 | 49,7800 | 151 | 7.516,78 | 6.153 | Fortlaufender Handel |
| 09:05:19 | 49,8600 | 164 | 8.177,04 | 6.317 | Fortlaufender Handel |
| 09:13:42 | 50,0000 | 72 | 3.600,00 | 6.389 | Fortlaufender Handel |
| 09:13:43 | 50,0000 | 44 | 2.200,00 | 6.433 | Fortlaufender Handel |
| 09:13:54 | 49,9800 | 814 | 40.683,72 | 7.247 | Fortlaufender Handel |
| 09:15:07 | 49,9800 | 88 | 4.398,24 | 7.335 | Fortlaufender Handel |
| 09:15:07 | 50,0000 | 268 | 13.400,00 | 7.603 | Fortlaufender Handel |
| 09:15:07 | 50,0500 | 1.010 | 50.550,50 | 8.613 | Fortlaufender Handel |
| 09:15:07 | 50,0500 | 41 | 2.052,05 | 8.654 | Fortlaufender Handel |
| 09:15:07 | 50,1000 | 1.445 | 72.394,50 | 10.099 | Fortlaufender Handel |
| 09:15:07 | 50,1000 | 160 | 8.016,00 | 10.259 | Fortlaufender Handel |
| 09:15:07 | 50,1000 | 171 | 8.567,10 | 10.430 | Fortlaufender Handel |
| 09:15:07 | 50,1000 | 150 | 7.515,00 | 10.580 | Fortlaufender Handel |
