| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:00:13 | 62,5000 | 5.739 | 358.687,50 | 5.739 | Eröffnungsauktion |
| 09:00:13 | 62,6000 | 58 | 3.630,80 | 5.797 | Fortlaufender Handel |
| 09:00:53 | 62,5000 | 174 | 10.875,00 | 5.971 | Fortlaufender Handel |
| 09:00:53 | 62,5000 | 30 | 1.875,00 | 6.001 | Fortlaufender Handel |
| 09:02:30 | 62,5000 | 50 | 3.125,00 | 6.051 | Fortlaufender Handel |
| 09:02:38 | 62,4500 | 201 | 12.552,45 | 6.252 | Fortlaufender Handel |
| 09:02:40 | 62,4000 | 847 | 52.852,80 | 7.099 | Fortlaufender Handel |
| 09:02:40 | 62,4000 | 3.403 | 212.347,20 | 10.502 | Fortlaufender Handel |
| 09:03:01 | 62,5000 | 645 | 40.312,50 | 11.147 | Fortlaufender Handel |
| 09:03:01 | 62,5000 | 855 | 53.437,50 | 12.002 | Fortlaufender Handel |
| 09:06:14 | 62,3000 | 63 | 3.924,90 | 12.065 | Fortlaufender Handel |
| 09:06:14 | 62,4000 | 93 | 5.803,20 | 12.158 | Fortlaufender Handel |
| 09:06:14 | 62,4500 | 16 | 999,20 | 12.174 | Fortlaufender Handel |
| 09:06:14 | 62,4500 | 169 | 10.554,05 | 12.343 | Fortlaufender Handel |
| 09:06:19 | 62,5000 | 453 | 28.312,50 | 12.796 | Fortlaufender Handel |
| 09:06:26 | 62,5000 | 126 | 7.875,00 | 12.922 | Fortlaufender Handel |
| 09:07:52 | 62,6000 | 50 | 3.130,00 | 12.972 | Fortlaufender Handel |
| 09:07:59 | 62,5000 | 11 | 687,50 | 12.983 | Fortlaufender Handel |
| 09:07:59 | 62,5000 | 11 | 687,50 | 12.994 | Fortlaufender Handel |
| 09:07:59 | 62,5000 | 17 | 1.062,50 | 13.011 | Fortlaufender Handel |
