Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
09:00:01 | 43,7000 | 1.499 | 65.506,30 | 1.499 |
09:00:01 | 43,7000 | 85 | 3.714,50 | 1.584 |
09:00:01 | 43,6400 | 186 | 8.117,04 | 1.770 |
09:02:03 | 43,5200 | 290 | 12.620,80 | 2.060 |
09:02:03 | 43,6200 | 203 | 8.854,86 | 2.263 |
09:04:01 | 43,5600 | 89 | 3.876,84 | 2.352 |
09:04:01 | 43,6400 | 47 | 2.051,08 | 2.399 |
09:04:02 | 43,5600 | 149 | 6.490,44 | 2.548 |
09:05:01 | 43,6000 | 34 | 1.482,40 | 2.582 |
09:05:01 | 43,6000 | 94 | 4.098,40 | 2.676 |
09:05:02 | 43,6600 | 356 | 15.542,96 | 3.032 |
09:05:45 | 43,5000 | 300 | 13.050,00 | 3.332 |
09:05:45 | 43,5000 | 50 | 2.175,00 | 3.382 |
09:06:26 | 43,4800 | 4 | 173,92 | 3.386 |
09:06:26 | 43,5400 | 75 | 3.265,50 | 3.461 |
09:06:26 | 43,5600 | 421 | 18.338,76 | 3.882 |
09:07:47 | 43,4000 | 300 | 13.020,00 | 4.182 |
09:08:50 | 43,3400 | 40 | 1.733,60 | 4.222 |
09:08:50 | 43,3400 | 149 | 6.457,66 | 4.371 |
09:10:38 | 43,3000 | 250 | 10.825,00 | 4.621 |