Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
12:03:45 | 44,2600 | 300 | 13.278,00 | 52.223 |
12:03:09 | 44,2000 | 2 | 88,40 | 51.923 |
11:59:29 | 44,2400 | 116 | 5.131,84 | 51.921 |
11:54:45 | 44,2600 | 39 | 1.726,14 | 51.805 |
11:51:40 | 44,2600 | 330 | 14.605,80 | 51.766 |
11:51:40 | 44,2600 | 59 | 2.611,34 | 51.436 |
11:51:06 | 44,2600 | 110 | 4.868,60 | 51.377 |
11:50:03 | 44,3000 | 412 | 18.251,60 | 51.267 |
11:50:03 | 44,2800 | 487 | 21.564,36 | 50.855 |
11:50:03 | 44,2600 | 201 | 8.896,26 | 50.368 |
11:48:41 | 44,2200 | 150 | 6.633,00 | 50.167 |
11:48:30 | 44,2400 | 131 | 5.795,44 | 50.017 |
11:47:41 | 44,2200 | 280 | 12.381,60 | 49.886 |
11:47:37 | 44,2400 | 643 | 28.446,32 | 49.606 |
11:47:37 | 44,2400 | 23 | 1.017,52 | 48.963 |
11:47:06 | 44,2600 | 188 | 8.320,88 | 48.940 |
11:46:28 | 44,3200 | 50 | 2.216,00 | 48.752 |
11:44:45 | 44,2800 | 140 | 6.199,20 | 48.702 |
11:42:56 | 44,3000 | 128 | 5.670,40 | 48.562 |
11:42:56 | 44,3000 | 4 | 177,20 | 48.434 |