| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 12:05:45 | 55,9000 | 355 | 19.844,50 | 189.435 | Fortlaufender Handel |
| 12:05:18 | 55,9500 | 31 | 1.734,45 | 189.080 | Fortlaufender Handel |
| 12:05:08 | 56,0500 | 14 | 784,70 | 189.049 | Fortlaufender Handel |
| 12:05:08 | 55,9500 | 49.022 | 2.742.780,90 | 189.035 | Untertägige Auktion |
| 11:59:59 | 55,9500 | 22 | 1.230,90 | 140.013 | Fortlaufender Handel |
| 11:59:59 | 55,9500 | 2 | 111,90 | 139.991 | Fortlaufender Handel |
| 11:59:59 | 56,0500 | 20 | 1.121,00 | 139.989 | Fortlaufender Handel |
| 11:59:59 | 56,0500 | 42 | 2.354,10 | 139.969 | Fortlaufender Handel |
| 11:59:59 | 56,0000 | 17 | 952,00 | 139.927 | Fortlaufender Handel |
| 11:59:59 | 56,0000 | 384 | 21.504,00 | 139.910 | Fortlaufender Handel |
| 11:59:59 | 56,0000 | 87 | 4.872,00 | 139.526 | Fortlaufender Handel |
| 11:59:59 | 55,9500 | 25 | 1.398,75 | 139.439 | Fortlaufender Handel |
| 11:59:59 | 55,9500 | 50 | 2.797,50 | 139.414 | Fortlaufender Handel |
| 11:59:59 | 56,0000 | 87 | 4.872,00 | 139.364 | Fortlaufender Handel |
| 11:59:59 | 55,9500 | 76 | 4.252,20 | 139.277 | Fortlaufender Handel |
| 11:59:59 | 56,0000 | 80 | 4.480,00 | 139.201 | Fortlaufender Handel |
| 11:59:59 | 56,0000 | 87 | 4.872,00 | 139.121 | Fortlaufender Handel |
| 11:59:59 | 55,9500 | 101 | 5.650,95 | 139.034 | Fortlaufender Handel |
| 11:59:59 | 56,0000 | 83 | 4.648,00 | 138.933 | Fortlaufender Handel |
| 11:59:59 | 56,0000 | 80 | 4.480,00 | 138.850 | Fortlaufender Handel |
