| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 14:23:43 | 57,3500 | 100 | 5.735,00 | 425.243 | Fortlaufender Handel |
| 14:23:15 | 57,4000 | 3 | 172,20 | 425.143 | Fortlaufender Handel |
| 14:23:09 | 57,4000 | 15 | 861,00 | 425.140 | Fortlaufender Handel |
| 14:18:28 | 57,3500 | 230 | 13.190,50 | 425.125 | Fortlaufender Handel |
| 14:18:28 | 57,3500 | 289 | 16.574,15 | 424.895 | Fortlaufender Handel |
| 14:18:17 | 57,2500 | 1.000 | 57.250,00 | 424.606 | Fortlaufender Handel |
| 14:14:42 | 57,3000 | 448 | 25.670,40 | 423.606 | Fortlaufender Handel |
| 14:14:42 | 57,3000 | 200 | 11.460,00 | 423.158 | Fortlaufender Handel |
| 14:11:49 | 57,3500 | 375 | 21.506,25 | 422.958 | Fortlaufender Handel |
| 14:11:29 | 57,4000 | 43 | 2.468,20 | 422.583 | Fortlaufender Handel |
| 14:11:28 | 57,4000 | 1 | 57,40 | 422.540 | Fortlaufender Handel |
| 14:11:22 | 57,4000 | 156 | 8.954,40 | 422.539 | Fortlaufender Handel |
| 14:08:20 | 57,4000 | 141 | 8.093,40 | 422.383 | Fortlaufender Handel |
| 14:06:03 | 57,5000 | 147 | 8.452,50 | 422.242 | Fortlaufender Handel |
| 14:06:03 | 57,4500 | 288 | 16.545,60 | 422.095 | Fortlaufender Handel |
| 14:06:03 | 57,4500 | 255 | 14.649,75 | 421.807 | Fortlaufender Handel |
| 14:03:48 | 57,5000 | 5 | 287,50 | 421.552 | Fortlaufender Handel |
| 14:03:48 | 57,5000 | 240 | 13.800,00 | 421.547 | Fortlaufender Handel |
| 14:03:48 | 57,5000 | 130 | 7.475,00 | 421.307 | Fortlaufender Handel |
| 13:59:02 | 57,4500 | 407 | 23.382,15 | 421.177 | Fortlaufender Handel |
