| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:06:42 | 54,8000 | 2.020 | 110.696,00 | 16.843 | Fortlaufender Handel |
| 09:06:42 | 54,8000 | 442 | 24.221,60 | 14.823 | Fortlaufender Handel |
| 09:06:42 | 54,7500 | 598 | 32.740,50 | 14.381 | Fortlaufender Handel |
| 09:06:42 | 54,7000 | 222 | 12.143,40 | 13.783 | Fortlaufender Handel |
| 09:05:02 | 54,7000 | 4 | 218,80 | 13.561 | Fortlaufender Handel |
| 09:05:01 | 54,7000 | 10 | 547,00 | 13.557 | Fortlaufender Handel |
| 09:05:00 | 54,7000 | 182 | 9.955,40 | 13.547 | Fortlaufender Handel |
| 09:04:55 | 54,5000 | 4.000 | 218.000,00 | 13.365 | Fortlaufender Handel |
| 09:04:33 | 54,5500 | 100 | 5.455,00 | 9.365 | Fortlaufender Handel |
| 09:04:33 | 54,5500 | 112 | 6.109,60 | 9.265 | Fortlaufender Handel |
| 09:04:33 | 54,6000 | 99 | 5.405,40 | 9.153 | Fortlaufender Handel |
| 09:04:33 | 54,6000 | 250 | 13.650,00 | 9.054 | Fortlaufender Handel |
| 09:04:33 | 54,6000 | 96 | 5.241,60 | 8.804 | Fortlaufender Handel |
| 09:00:23 | 54,7000 | 14 | 765,80 | 8.708 | Fortlaufender Handel |
| 09:00:23 | 54,7500 | 864 | 47.304,00 | 8.694 | Fortlaufender Handel |
| 09:00:19 | 54,9000 | 15 | 823,50 | 7.830 | Fortlaufender Handel |
| 09:00:18 | 54,9000 | 12 | 658,80 | 7.815 | Fortlaufender Handel |
| 09:00:16 | 54,8000 | 274 | 15.015,20 | 7.803 | Fortlaufender Handel |
| 09:00:16 | 54,8000 | 226 | 12.384,80 | 7.529 | Fortlaufender Handel |
| 09:00:16 | 54,7500 | 7.303 | 399.839,25 | 7.303 | Eröffnungsauktion |
