Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
16:50:48 | 43,1400 | 484 | 20.879,76 | 114.935 |
16:50:47 | 43,1400 | 170 | 7.333,80 | 114.451 |
16:50:19 | 43,1200 | 150 | 6.468,00 | 114.281 |
16:50:19 | 43,1200 | 134 | 5.778,08 | 114.131 |
16:50:19 | 43,1200 | 300 | 12.936,00 | 113.997 |
16:50:19 | 43,1200 | 300 | 12.936,00 | 113.697 |
16:50:06 | 43,1200 | 149 | 6.424,88 | 113.397 |
16:50:06 | 43,1200 | 212 | 9.141,44 | 113.248 |
16:50:05 | 43,1200 | 212 | 9.141,44 | 113.036 |
16:50:05 | 43,1200 | 88 | 3.794,56 | 112.824 |
16:50:05 | 43,1200 | 325 | 14.014,00 | 112.736 |
16:50:05 | 43,1200 | 742 | 31.995,04 | 112.411 |
16:50:05 | 43,1400 | 69 | 2.976,66 | 111.669 |
16:47:58 | 43,1600 | 357 | 15.408,12 | 111.600 |
16:47:31 | 43,1600 | 100 | 4.316,00 | 111.243 |
16:45:20 | 43,1400 | 195 | 8.412,30 | 111.143 |
16:45:19 | 43,1400 | 107 | 4.615,98 | 110.948 |
16:45:19 | 43,1400 | 109 | 4.702,26 | 110.841 |
16:45:19 | 43,1400 | 215 | 9.275,10 | 110.732 |
16:45:19 | 43,1400 | 215 | 9.275,10 | 110.517 |