| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 12:12:08 | 73,3000 | 3 | 219,90 | 72.879 | Fortlaufender Handel |
| 12:11:24 | 73,3000 | 622 | 45.592,60 | 72.876 | Fortlaufender Handel |
| 12:09:01 | 73,3000 | 30 | 2.199,00 | 72.254 | Fortlaufender Handel |
| 12:08:09 | 73,2500 | 57 | 4.175,25 | 72.224 | Fortlaufender Handel |
| 12:07:03 | 73,2500 | 61 | 4.468,25 | 72.167 | Fortlaufender Handel |
| 12:07:03 | 73,2500 | 63 | 4.614,75 | 72.106 | Fortlaufender Handel |
| 12:06:07 | 73,2500 | 16 | 1.172,00 | 72.043 | Fortlaufender Handel |
| 12:05:07 | 73,3000 | 216 | 15.832,80 | 72.027 | Fortlaufender Handel |
| 12:04:06 | 73,3000 | 23 | 1.685,90 | 71.811 | Fortlaufender Handel |
| 12:03:44 | 73,2500 | 381 | 27.908,25 | 71.788 | Fortlaufender Handel |
| 12:03:44 | 73,2500 | 10 | 732,50 | 71.407 | Fortlaufender Handel |
| 12:03:30 | 73,2500 | 57 | 4.175,25 | 71.397 | Fortlaufender Handel |
| 12:03:26 | 73,4000 | 4.847 | 355.769,80 | 71.340 | Fortlaufender Handel |
| 12:03:26 | 73,4000 | 289 | 21.212,60 | 66.493 | Untertägige Auktion |
| 11:57:48 | 73,2500 | 152 | 11.134,00 | 66.204 | Fortlaufender Handel |
| 11:56:55 | 73,3500 | 46 | 3.374,10 | 66.052 | Fortlaufender Handel |
| 11:53:42 | 73,2500 | 160 | 11.720,00 | 66.006 | Fortlaufender Handel |
| 11:52:50 | 73,2000 | 142 | 10.394,40 | 65.846 | Fortlaufender Handel |
| 11:52:42 | 73,1500 | 97 | 7.095,55 | 65.704 | Fortlaufender Handel |
| 11:52:42 | 73,1500 | 200 | 14.630,00 | 65.607 | Fortlaufender Handel |
