Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
11:42:56 | 44,3000 | 18 | 797,40 | 48.430 |
11:42:56 | 44,3200 | 199 | 8.819,68 | 48.412 |
11:42:56 | 44,3200 | 1 | 44,32 | 48.213 |
11:40:32 | 44,2800 | 15 | 664,20 | 48.212 |
11:40:32 | 44,3000 | 45 | 1.993,50 | 48.197 |
11:39:04 | 44,3400 | 180 | 7.981,20 | 48.152 |
11:37:17 | 44,3000 | 147 | 6.512,10 | 47.972 |
11:37:17 | 44,3000 | 3 | 132,90 | 47.825 |
11:36:55 | 44,3200 | 48 | 2.127,36 | 47.822 |
11:36:55 | 44,3200 | 39 | 1.728,48 | 47.774 |
11:36:54 | 44,3400 | 55 | 2.438,70 | 47.735 |
11:36:54 | 44,3400 | 450 | 19.953,00 | 47.680 |
11:31:09 | 44,3200 | 218 | 9.661,76 | 47.230 |
11:31:09 | 44,3200 | 82 | 3.634,24 | 47.012 |
11:30:27 | 44,3400 | 55 | 2.438,70 | 46.930 |
11:26:58 | 44,3400 | 8 | 354,72 | 46.875 |
11:21:00 | 44,3600 | 327 | 14.505,72 | 46.867 |
11:19:27 | 44,3800 | 263 | 11.671,94 | 46.540 |
11:19:27 | 44,3600 | 74 | 3.282,64 | 46.277 |
11:17:40 | 44,3200 | 2 | 88,64 | 46.203 |