| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:13:36 | 72,0500 | 39 | 2.809,95 | 20.196 | Fortlaufender Handel |
| 09:12:56 | 72,0000 | 477 | 34.344,00 | 20.157 | Fortlaufender Handel |
| 09:12:40 | 71,9500 | 669 | 48.134,55 | 19.680 | Fortlaufender Handel |
| 09:12:30 | 71,9500 | 1.118 | 80.440,10 | 19.011 | Fortlaufender Handel |
| 09:10:39 | 72,1500 | 8 | 577,20 | 17.893 | Fortlaufender Handel |
| 09:10:38 | 72,2000 | 209 | 15.089,80 | 17.885 | Fortlaufender Handel |
| 09:10:38 | 72,2000 | 965 | 69.673,00 | 17.676 | Fortlaufender Handel |
| 09:10:38 | 72,2000 | 35 | 2.527,00 | 16.711 | Fortlaufender Handel |
| 09:10:19 | 72,1500 | 41 | 2.958,15 | 16.676 | Fortlaufender Handel |
| 09:09:36 | 72,1500 | 8 | 577,20 | 16.635 | Fortlaufender Handel |
| 09:09:31 | 72,1500 | 22 | 1.587,30 | 16.627 | Fortlaufender Handel |
| 09:09:31 | 72,2000 | 105 | 7.581,00 | 16.605 | Fortlaufender Handel |
| 09:09:31 | 72,2500 | 103 | 7.441,75 | 16.500 | Fortlaufender Handel |
| 09:09:28 | 72,3000 | 8 | 578,40 | 16.397 | Fortlaufender Handel |
| 09:08:25 | 72,4000 | 350 | 25.340,00 | 16.389 | Fortlaufender Handel |
| 09:08:25 | 72,4000 | 17 | 1.230,80 | 16.039 | Fortlaufender Handel |
| 09:07:28 | 72,3500 | 228 | 16.495,80 | 16.022 | Fortlaufender Handel |
| 09:07:20 | 72,3000 | 111 | 8.025,30 | 15.794 | Fortlaufender Handel |
| 09:07:07 | 72,3000 | 48 | 3.470,40 | 15.683 | Fortlaufender Handel |
| 09:07:06 | 72,3000 | 436 | 31.522,80 | 15.635 | Fortlaufender Handel |
