| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:23:36 | 48,0400 | 228 | 10.953,12 | 5.388 | Fortlaufender Handel |
| 09:23:08 | 47,9800 | 2 | 95,96 | 5.160 | Fortlaufender Handel |
| 09:23:07 | 47,9800 | 10 | 479,80 | 5.158 | Fortlaufender Handel |
| 09:17:27 | 48,0000 | 475 | 22.800,00 | 5.148 | Fortlaufender Handel |
| 09:16:06 | 47,9000 | 79 | 3.784,10 | 4.673 | Fortlaufender Handel |
| 09:16:06 | 47,9000 | 258 | 12.358,20 | 4.594 | Fortlaufender Handel |
| 09:16:06 | 47,9000 | 265 | 12.693,50 | 4.336 | Fortlaufender Handel |
| 09:16:06 | 47,9000 | 176 | 8.430,40 | 4.071 | Fortlaufender Handel |
| 09:16:06 | 47,9000 | 59 | 2.826,10 | 3.895 | Fortlaufender Handel |
| 09:13:55 | 48,0200 | 320 | 15.366,40 | 3.836 | Fortlaufender Handel |
| 09:13:24 | 48,1200 | 65 | 3.127,80 | 3.516 | Fortlaufender Handel |
| 09:07:00 | 48,1600 | 71 | 3.419,36 | 3.451 | Fortlaufender Handel |
| 09:07:00 | 48,1400 | 429 | 20.652,06 | 3.380 | Fortlaufender Handel |
| 09:06:16 | 48,0000 | 619 | 29.712,00 | 2.951 | Fortlaufender Handel |
| 09:06:16 | 48,0200 | 1.026 | 49.268,52 | 2.332 | Fortlaufender Handel |
| 09:06:16 | 48,0200 | 537 | 25.786,74 | 1.306 | Fortlaufender Handel |
| 09:06:16 | 48,1000 | 79 | 3.799,90 | 769 | Fortlaufender Handel |
| 09:06:16 | 48,1200 | 56 | 2.694,72 | 690 | Fortlaufender Handel |
| 09:05:00 | 48,3000 | 6 | 289,80 | 634 | Fortlaufender Handel |
| 09:02:11 | 48,0800 | 120 | 5.769,60 | 628 | Fortlaufender Handel |
