LastChg. % 1DChg. Abs.
46.2000-2.28%-1.0800
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:39:3846.2000502,310.00374,4051013
17:36:3746.200048022,176.00374,3551013
17:35:1546.2000133,2526,156,242.40373,875Closing Auction
17:29:4746.1200251,153.00240,623Continuous Trading
17:29:4646.120022010,146.40240,598Continuous Trading
17:29:4146.100094443,518.40240,378Continuous Trading
17:29:4046.120045020,754.00239,434Continuous Trading
17:29:4046.120026112,037.32238,984Continuous Trading
17:29:4046.120011507.32238,723Continuous Trading
17:29:4046.12001798,255.48238,712Continuous Trading
17:29:4046.12001798,255.48238,533Continuous Trading
17:29:4046.12001798,255.48238,354Continuous Trading
17:29:4046.12001798,255.48238,175Continuous Trading
17:29:3146.12001798,255.48237,996Continuous Trading
17:29:3146.12001798,255.48237,817Continuous Trading
17:29:1146.120027312,590.76237,638Continuous Trading
17:29:1146.120026112,037.32237,365Continuous Trading
17:29:1146.14001205,536.80237,104Continuous Trading
17:29:1046.12001677,702.04236,984Continuous Trading
17:29:1046.120039618,263.52236,817Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas