LastChg. % 1DChg. Abs.
73.4000-1.81%-1.3500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
11:02:0173.4000926,752.8056,110Continuous Trading
11:00:3873.350023817,457.3056,018Continuous Trading
10:59:5273.40001269,248.4055,780Continuous Trading
10:59:5273.4000604,404.0055,654Continuous Trading
10:59:2173.3500564,107.6055,594Continuous Trading
10:59:2173.350023417,163.9055,538Continuous Trading
10:57:3273.4000594,330.6055,304Continuous Trading
10:56:3373.40001208,808.0055,245Continuous Trading
10:56:3173.300026019,058.0055,125Continuous Trading
10:56:3173.350024017,604.0054,865Continuous Trading
10:56:2873.450024017,628.0054,625Continuous Trading
10:55:2673.500017813,083.0054,385Continuous Trading
10:54:4573.55001239,046.6554,207Continuous Trading
10:53:1473.600034925,686.4054,084Continuous Trading
10:52:3573.7000392,874.3053,735Continuous Trading
10:50:1073.60004294.4053,696Continuous Trading
10:50:1073.600023517,296.0053,692Continuous Trading
10:44:1573.6500795,818.3553,457Continuous Trading
10:44:0773.650013957.4553,378Continuous Trading
10:44:0573.6500755,523.7553,365Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas