LastChg. % 1DChg. Abs.
39.0400+0.05%+0.0200
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:39:1639.04001,93975,698.56333,7631013
17:35:0839.0400221,3608,641,894.40331,824Closing Auction
17:28:1938.7600421,627.92110,464Continuous Trading
17:28:1638.78001756,786.50110,422Continuous Trading
17:28:1638.78001817,019.18110,247Continuous Trading
17:28:1638.76008310.08110,066Continuous Trading
17:28:0238.78001435,545.54110,058Continuous Trading
17:28:0238.76002419,341.16109,915Continuous Trading
17:25:0538.780014542.92109,674Continuous Trading
17:22:0138.740071327,621.62109,660Continuous Trading
17:22:0138.740030511,815.70108,947Continuous Trading
17:22:0138.74001817,011.94108,642Continuous Trading
17:22:0138.740061723,902.58108,461Continuous Trading
17:22:0038.74009348.66107,844Continuous Trading
17:20:5938.740016619.84107,835Continuous Trading
17:20:1938.740054120,958.34107,819Continuous Trading
17:20:1938.760017658.92107,278Continuous Trading
17:20:1538.78002389,229.64107,261Continuous Trading
17:20:1538.760031712,286.92107,023Continuous Trading
17:20:1538.7400953,680.30106,706Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas