LastChg. % 1DChg. Abs.
61.0000+0.66%+0.4000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:23:3561.000018010,980.0089,206Continuous Trading
17:23:3561.00001639,943.0089,026Continuous Trading
17:23:3561.000018010,980.0088,863Continuous Trading
17:23:3561.000029217,812.0088,683Continuous Trading
17:21:1961.05001489,035.4088,391Continuous Trading
17:21:0161.05006366.3088,243Continuous Trading
17:21:0161.050049430,158.7088,237Continuous Trading
17:20:2761.100029918,268.9087,743Continuous Trading
17:20:2761.150052131,859.1587,444Continuous Trading
17:20:2761.150064939,686.3586,923Continuous Trading
17:20:2761.150046928,679.3586,274Continuous Trading
17:20:2761.150046928,679.3585,805Continuous Trading
17:20:2761.150018011,007.0085,336Continuous Trading
17:20:2761.150018011,007.0085,156Continuous Trading
17:20:2761.150033020,179.5084,976Continuous Trading
17:20:2761.15001,10267,387.3084,646Continuous Trading
17:19:4761.10001,01962,260.9083,544Continuous Trading
17:19:3061.050041125,091.5582,525Continuous Trading
17:19:2061.050038923,748.4582,114Continuous Trading
17:19:1061.100020712,647.7081,725Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas