LastChg. % 1DChg. Abs.
71.6500-0.28%-0.2000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
10:32:4871.65001208,598.0040,019Continuous Trading
10:32:1571.6500564,012.4039,899Continuous Trading
10:32:0271.6500755,373.7539,843Continuous Trading
10:31:5871.700019614,053.2039,768Continuous Trading
10:30:0771.650021215,189.8039,572Continuous Trading
10:29:5871.650019313,828.4539,360Continuous Trading
10:29:0771.650032323,142.9539,167Continuous Trading
10:29:0771.6000684,868.8038,844Continuous Trading
10:29:0471.6000352,506.0038,776Continuous Trading
10:28:4871.55001208,586.0038,741Continuous Trading
10:26:1771.65001027,308.3038,621Continuous Trading
10:25:3071.65001067,594.9038,519Continuous Trading
10:24:2371.6500171,218.0538,413Continuous Trading
10:24:2371.6500151,074.7538,396Continuous Trading
10:24:2371.6500171.6538,381Continuous Trading
10:24:0871.6500171.6538,380Continuous Trading
10:24:0471.65001077,666.5538,379Continuous Trading
10:24:0471.6500745,302.1038,272Continuous Trading
10:23:4271.70001107,887.0038,198Continuous Trading
10:23:4271.650034925,005.8538,088Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas