| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:35:12 | 55.9500 | 5 | 279.75 | 412,700 | Trade at Close |
| 17:35:12 | 55.9500 | 2 | 111.90 | 412,695 | Trade at Close |
| 17:35:12 | 55.9500 | 117 | 6,546.15 | 412,693 | Trade at Close |
| 17:35:12 | 55.9500 | 43 | 2,405.85 | 412,576 | Trade at Close |
| 17:35:11 | 55.9500 | 2 | 111.90 | 412,533 | Trade at Close |
| 17:35:11 | 55.9500 | 244,587 | 13,684,642.65 | 412,531 | Closing Auction |
| 17:29:44 | 55.8000 | 388 | 21,650.40 | 167,944 | Continuous Trading |
| 17:29:43 | 55.8500 | 150 | 8,377.50 | 167,556 | Continuous Trading |
| 17:29:31 | 55.8000 | 144 | 8,035.20 | 167,406 | Continuous Trading |
| 17:29:09 | 55.8000 | 227 | 12,666.60 | 167,262 | Continuous Trading |
| 17:29:09 | 55.8000 | 75 | 4,185.00 | 167,035 | Continuous Trading |
| 17:29:06 | 55.8000 | 40 | 2,232.00 | 166,960 | Continuous Trading |
| 17:27:17 | 55.7500 | 142 | 7,916.50 | 166,920 | Continuous Trading |
| 17:27:17 | 55.7500 | 162 | 9,031.50 | 166,778 | Continuous Trading |
| 17:25:39 | 55.7000 | 716 | 39,881.20 | 166,616 | Continuous Trading |
| 17:25:39 | 55.7000 | 784 | 43,668.80 | 165,900 | Continuous Trading |
| 17:24:26 | 55.7250 | 160 | 8,916.00 | 165,116 | Midpoint |
| 17:24:22 | 55.7000 | 569 | 31,693.30 | 164,956 | Continuous Trading |
| 17:24:22 | 55.7000 | 1,000 | 55,700.00 | 164,387 | Continuous Trading |
| 17:21:23 | 55.6500 | 140 | 7,791.00 | 163,387 | Continuous Trading |
