Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
13:34:03 | 43.6100 | 1 | 43.61 | 71,426 |
13:32:31 | 43.6100 | 74 | 3,227.14 | 71,425 |
13:31:07 | 43.6200 | 1 | 43.62 | 71,351 |
13:31:07 | 43.6400 | 96 | 4,189.44 | 71,350 |
13:31:07 | 43.6300 | 80 | 3,490.40 | 71,254 |
13:31:07 | 43.6200 | 74 | 3,227.88 | 71,174 |
13:29:50 | 43.6200 | 710 | 30,970.20 | 71,100 |
13:23:45 | 43.6300 | 110 | 4,799.30 | 70,390 |
13:23:44 | 43.5700 | 517 | 22,525.69 | 70,280 |
13:23:44 | 43.5800 | 102 | 4,445.16 | 69,763 |
13:23:44 | 43.5900 | 201 | 8,761.59 | 69,661 |
13:23:44 | 43.6000 | 226 | 9,853.60 | 69,460 |
13:23:44 | 43.6100 | 143 | 6,236.23 | 69,234 |
13:23:44 | 43.6200 | 207 | 9,029.34 | 69,091 |
13:23:44 | 43.6300 | 80 | 3,490.40 | 68,884 |
13:23:44 | 43.6400 | 24 | 1,047.36 | 68,804 |
13:20:53 | 43.6600 | 185 | 8,077.10 | 68,780 |
13:18:23 | 43.6400 | 4 | 174.56 | 68,595 |
13:14:01 | 43.6000 | 104 | 4,534.40 | 68,591 |
13:12:26 | 43.5900 | 76 | 3,312.84 | 68,487 |