LastChg. % 1DChg. Abs.
43.6100+1.63%+0.7000
                 
                 
Start
09:00
End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
13:34:0343.6100143.6171,426
13:32:3143.6100743,227.1471,425
13:31:0743.6200143.6271,351
13:31:0743.6400964,189.4471,350
13:31:0743.6300803,490.4071,254
13:31:0743.6200743,227.8871,174
13:29:5043.620071030,970.2071,100
13:23:4543.63001104,799.3070,390
13:23:4443.570051722,525.6970,280
13:23:4443.58001024,445.1669,763
13:23:4443.59002018,761.5969,661
13:23:4443.60002269,853.6069,460
13:23:4443.61001436,236.2369,234
13:23:4443.62002079,029.3469,091
13:23:4443.6300803,490.4068,884
13:23:4443.6400241,047.3668,804
13:20:5343.66001858,077.1068,780
13:18:2343.64004174.5668,595
13:14:0143.60001044,534.4068,591
13:12:2643.5900763,312.8468,487

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover