Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
17:03:52 | 43,1400 | 1.110 | 47.885,40 | 119.100 |
17:00:11 | 43,1600 | 388 | 16.746,08 | 117.990 |
16:58:32 | 43,1600 | 347 | 14.976,52 | 117.602 |
16:58:15 | 43,1600 | 85 | 3.668,60 | 117.255 |
16:58:15 | 43,1600 | 51 | 2.201,16 | 117.170 |
16:58:15 | 43,1600 | 17 | 733,72 | 117.119 |
16:58:15 | 43,1600 | 150 | 6.474,00 | 117.102 |
16:56:26 | 43,1400 | 133 | 5.737,62 | 116.952 |
16:56:26 | 43,1400 | 112 | 4.831,68 | 116.819 |
16:56:26 | 43,1400 | 224 | 9.663,36 | 116.707 |
16:56:26 | 43,1400 | 84 | 3.623,76 | 116.483 |
16:56:26 | 43,1400 | 56 | 2.415,84 | 116.399 |
16:56:16 | 43,1600 | 108 | 4.661,28 | 116.343 |
16:53:54 | 43,1800 | 100 | 4.318,00 | 116.235 |
16:53:25 | 43,1600 | 348 | 15.019,68 | 116.135 |
16:51:35 | 43,1400 | 252 | 10.871,28 | 115.787 |
16:51:16 | 43,1600 | 85 | 3.668,60 | 115.535 |
16:51:16 | 43,1400 | 15 | 647,10 | 115.450 |
16:50:57 | 43,1600 | 350 | 15.106,00 | 115.435 |
16:50:57 | 43,1400 | 150 | 6.471,00 | 115.085 |