Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
16:48:38 | 51,5500 | 5 | 257,75 | 92.234 |
16:45:36 | 51,5500 | 222 | 11.444,10 | 92.229 |
16:45:36 | 51,5500 | 67 | 3.453,85 | 92.007 |
16:44:26 | 51,6000 | 100 | 5.160,00 | 91.940 |
16:44:24 | 51,5500 | 125 | 6.443,75 | 91.840 |
16:43:26 | 51,5000 | 13 | 669,50 | 91.715 |
16:42:05 | 51,6000 | 125 | 6.450,00 | 91.702 |
16:42:05 | 51,5500 | 478 | 24.640,90 | 91.577 |
16:42:05 | 51,6000 | 446 | 23.013,60 | 91.099 |
16:41:34 | 51,5500 | 9 | 463,95 | 90.653 |
16:39:38 | 51,5500 | 152 | 7.835,60 | 90.644 |
16:39:38 | 51,6000 | 50 | 2.580,00 | 90.492 |
16:39:38 | 51,5500 | 286 | 14.743,30 | 90.442 |
16:39:38 | 51,5500 | 200 | 10.310,00 | 90.156 |
16:38:49 | 51,5000 | 100 | 5.150,00 | 89.956 |
16:38:28 | 51,6000 | 20 | 1.032,00 | 89.856 |
16:37:10 | 51,6000 | 3 | 154,80 | 89.836 |
16:37:10 | 51,5500 | 197 | 10.155,35 | 89.833 |
16:37:06 | 51,5500 | 149 | 7.680,95 | 89.636 |
16:37:06 | 51,6000 | 157 | 8.101,20 | 89.487 |