Letzter PreisDiff. % Diff. abs.ISINDatum, ZeitMPQ
46,4800-3,13 %-1,5000AT000073000730.07.2021, 17:35:28D
                 
                 
Start
09:00
Ende
17:45
Anzeige 141 bis 160.
ZeitPreis in EURStückumsatz1Geldumsatz1Kumulierter Stückumsatz
16:39:0447,0400663.104,6471.849
16:36:2147,06001386.494,2871.783
16:36:2047,06001466.870,7671.645
16:36:2047,0600294,1271.499
16:34:2247,04001275.974,0871.497
16:34:2247,0400221.034,8871.370
16:34:2247,06001245.835,4471.348
16:34:2247,06001627.623,7271.224
16:34:2247,06001105.176,6071.062
16:31:2247,060022810.729,6870.952
16:27:4347,0600934.376,5870.724
16:27:1047,08001004.708,0070.631
16:27:1047,0800241.129,9270.531
16:27:1047,08001034.849,2470.507
16:26:4447,0800294,1670.404
16:26:4447,06001466.870,7670.402
16:26:3147,0400147,0470.256
16:26:2047,04007329,2870.255
16:25:2047,06001004.706,0070.248
16:24:3647,080017800,3670.148
Download (CSV-File)

1 Umsätze der Tickdaten in Einfachzählung, Werte von 0 kennzeichnen einen umsatzlosen Preis

Weitere Informationen zu umsatzlosen Preisen