| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 11:58:29 | 61,1500 | 12 | 733,80 | 40.224 | Fortlaufender Handel |
| 11:58:29 | 61,0000 | 14 | 854,00 | 40.212 | Fortlaufender Handel |
| 11:58:29 | 61,1500 | 16 | 978,40 | 40.198 | Fortlaufender Handel |
| 11:58:29 | 61,0000 | 2 | 122,00 | 40.182 | Fortlaufender Handel |
| 11:58:29 | 61,0000 | 19 | 1.159,00 | 40.180 | Fortlaufender Handel |
| 11:58:29 | 61,1500 | 13 | 794,95 | 40.161 | Fortlaufender Handel |
| 11:58:29 | 61,0500 | 18 | 1.098,90 | 40.148 | Fortlaufender Handel |
| 11:58:29 | 61,1000 | 11 | 672,10 | 40.130 | Fortlaufender Handel |
| 11:58:29 | 61,0000 | 3 | 183,00 | 40.119 | Fortlaufender Handel |
| 11:58:29 | 61,0000 | 21 | 1.281,00 | 40.116 | Fortlaufender Handel |
| 11:58:29 | 61,1500 | 11 | 672,65 | 40.095 | Fortlaufender Handel |
| 11:58:29 | 61,1000 | 5 | 305,50 | 40.084 | Fortlaufender Handel |
| 11:58:29 | 61,0500 | 20 | 1.221,00 | 40.079 | Fortlaufender Handel |
| 11:58:29 | 61,1000 | 10 | 611,00 | 40.059 | Fortlaufender Handel |
| 11:58:14 | 61,2000 | 2 | 122,40 | 40.049 | Fortlaufender Handel |
| 11:58:14 | 61,1500 | 10 | 611,50 | 40.047 | Fortlaufender Handel |
| 11:58:14 | 61,0000 | 13 | 793,00 | 40.037 | Fortlaufender Handel |
| 11:58:14 | 61,1500 | 94 | 5.748,10 | 40.024 | Fortlaufender Handel |
| 11:58:14 | 61,0000 | 17 | 1.037,00 | 39.930 | Fortlaufender Handel |
| 11:58:14 | 61,1500 | 12 | 733,80 | 39.913 | Fortlaufender Handel |
