Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
14:52:35 | 52,0000 | 200 | 10.400,00 | 63.558 |
14:47:22 | 51,9000 | 96 | 4.982,40 | 63.358 |
14:47:22 | 51,9000 | 24 | 1.245,60 | 63.262 |
14:36:10 | 51,9000 | 443 | 22.991,70 | 63.238 |
14:36:10 | 51,8000 | 291 | 15.073,80 | 62.795 |
14:36:10 | 51,8500 | 905 | 46.924,25 | 62.504 |
14:36:10 | 51,9000 | 944 | 48.993,60 | 61.599 |
14:36:10 | 51,9500 | 460 | 23.897,00 | 60.655 |
14:33:16 | 52,0000 | 9 | 468,00 | 60.195 |
14:30:51 | 52,1000 | 46 | 2.396,60 | 60.186 |
14:30:05 | 51,9500 | 125 | 6.493,75 | 60.140 |
14:27:32 | 51,9000 | 72 | 3.736,80 | 60.015 |
14:27:32 | 51,8500 | 137 | 7.103,45 | 59.943 |
14:17:45 | 51,8000 | 891 | 46.153,80 | 59.806 |
14:17:44 | 51,8000 | 60 | 3.108,00 | 58.915 |
14:17:24 | 51,8000 | 250 | 12.950,00 | 58.855 |
14:17:24 | 51,7500 | 126 | 6.520,50 | 58.605 |
14:17:15 | 51,7500 | 20 | 1.035,00 | 58.479 |
14:16:56 | 51,8000 | 38 | 1.968,40 | 58.459 |
14:14:14 | 51,8500 | 143 | 7.414,55 | 58.421 |