| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:28:38 | 61,3500 | 8 | 490,80 | 16.201 | Fortlaufender Handel |
| 09:28:38 | 61,3500 | 40 | 2.454,00 | 16.193 | Fortlaufender Handel |
| 09:28:38 | 61,3500 | 40 | 2.454,00 | 16.153 | Fortlaufender Handel |
| 09:28:38 | 61,3500 | 3 | 184,05 | 16.113 | Fortlaufender Handel |
| 09:28:38 | 61,3500 | 10 | 613,50 | 16.110 | Fortlaufender Handel |
| 09:28:38 | 61,3500 | 84 | 5.153,40 | 16.100 | Fortlaufender Handel |
| 09:28:38 | 61,4000 | 16 | 982,40 | 16.016 | Fortlaufender Handel |
| 09:28:38 | 61,4000 | 10 | 614,00 | 16.000 | Fortlaufender Handel |
| 09:28:38 | 61,4000 | 8 | 491,20 | 15.990 | Fortlaufender Handel |
| 09:28:38 | 61,4000 | 8 | 491,20 | 15.982 | Fortlaufender Handel |
| 09:28:38 | 61,4000 | 50 | 3.070,00 | 15.974 | Fortlaufender Handel |
| 09:28:38 | 61,4000 | 70 | 4.298,00 | 15.924 | Fortlaufender Handel |
| 09:28:38 | 61,4000 | 20 | 1.228,00 | 15.854 | Fortlaufender Handel |
| 09:28:38 | 61,4000 | 40 | 2.456,00 | 15.834 | Fortlaufender Handel |
| 09:28:38 | 61,4000 | 7 | 429,80 | 15.794 | Fortlaufender Handel |
| 09:28:38 | 61,4000 | 20 | 1.228,00 | 15.787 | Fortlaufender Handel |
| 09:28:38 | 61,4000 | 31 | 1.903,40 | 15.767 | Fortlaufender Handel |
| 09:28:38 | 61,4000 | 10 | 614,00 | 15.736 | Fortlaufender Handel |
| 09:28:38 | 61,4000 | 13 | 798,20 | 15.726 | Fortlaufender Handel |
| 09:28:38 | 61,4000 | 70 | 4.298,00 | 15.713 | Fortlaufender Handel |
