Letzter PreisDiff. % Diff. abs.ISINDatum, ZeitMPQ
30,9200-2,28 %-0,7200AT000073000710.07.2020, 17:35:02D
                 
                 
Start
09:00
Ende
17:45
Anzeige 61 bis 80.
ZeitPreis in EURStückumsatz1Geldumsatz1Kumulierter Stückumsatz
17:13:3530,86001504.629,00105.130
17:13:3430,84001454.471,80104.980
17:12:0630,8600391.203,54104.835
17:12:0530,840040612.521,04104.796
17:11:5230,840043913.538,76104.390
17:11:1630,86001584.875,88103.951
17:10:3130,8600481.481,28103.793
17:10:3130,84002417.432,44103.745
17:10:0030,840040912.613,56103.504
17:09:2530,820070121.604,82103.095
17:08:3530,8000772.371,60102.394
17:08:1930,80001173.603,60102.317
17:08:1630,80001434.404,40102.200
17:08:1530,820067820.895,96102.057
17:08:1330,8400892.744,76101.379
17:08:1330,8400882.713,92101.290
17:08:1330,840054516.807,80101.202
17:05:4830,8400902.775,60100.657
17:05:4830,86001514.659,86100.567
17:05:4830,840019585,96100.416
Download (CSV-File)

1 Umsätze der Tickdaten in Einfachzählung, Umsätze von 0 kennzeichnen einen Bewertungspreis