Letzter PreisDiff. % Diff. abs.ISINDatum, ZeitMPQ
31,1000+2,30 %+0,7000AT000073000709.04.2020, 16:30:25C
                 
                 
Start
09:00
Ende
17:45
Anzeige 61 bis 80.
ZeitPreis in EURStückumsatz1Geldumsatz1Kumulierter Stückumsatz
15:57:1131,1000341.057,4067.301
15:57:1130,980057217.720,5667.267
15:57:1131,000037311.563,0066.695
15:56:3431,12001604.979,2066.322
15:56:2831,100030933,0066.162
15:56:2831,10001705.287,0066.132
15:56:2031,060031962,8665.962
15:56:2031,0600341.056,0465.931
15:55:2431,06001384.286,2865.897
15:54:0331,06001364.224,1665.759
15:53:1731,06001404.348,4065.623
15:50:5631,06002577.982,4265.483
15:50:2431,060025776,5065.226
15:50:1230,940040012.376,0065.201
15:50:0130,940032710.117,3864.801
15:50:0130,96002738.452,0864.474
15:49:5431,04001183.662,7264.201
15:49:2931,0400511.583,0464.083
15:49:2931,04002909.001,6064.032
15:49:2830,940077023.823,8063.742
Download (CSV-File)

1 Umsätze der Tickdaten in Einfachzählung, Umsätze von 0 kennzeichnen einen Bewertungspreis