Letzter PreisDiff. % Diff. abs.ISINDatum, ZeitMPQ
34,9400+1,33 %+0,4600AT000073000727.11.2020, 17:35:15D
                 
                 
Start
09:00
Ende
17:45
Anzeige 61 bis 80.
ZeitPreis in EURStückumsatz1Geldumsatz1Kumulierter Stückumsatz
17:11:1135,22001565.494,32352.395
17:11:0235,2200632.218,86352.239
17:11:0235,2200572.007,54352.176
17:11:0035,2200652.289,30352.119
17:10:4935,22001605.635,20352.054
17:10:4935,220077627.330,72351.894
17:10:0135,220020704,40351.118
17:09:5835,200036912.988,80351.098
17:09:5835,200038913.692,80350.729
17:09:1435,18001545.417,72350.340
17:09:1235,16001234.324,68350.186
17:09:1235,16001073.762,12350.063
17:09:1235,16001.47952.001,64349.956
17:08:4235,14001495.235,86348.477
17:08:4235,140060021.084,00348.328
17:08:4235,140027948,78347.728
17:07:3635,1600461.617,36347.701
17:07:3635,1600622.179,92347.655
17:06:4735,180022773,96347.593
17:06:4735,1800592.075,62347.571
Download (CSV-File)

1 Umsätze der Tickdaten in Einfachzählung, Umsätze von 0 kennzeichnen einen Bewertungspreis