| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:01:16 | 59,1500 | 102 | 6.033,30 | 6.387 | Fortlaufender Handel |
| 09:01:16 | 59,2000 | 400 | 23.680,00 | 6.285 | Fortlaufender Handel |
| 09:01:14 | 59,3000 | 90 | 5.337,00 | 5.885 | Fortlaufender Handel |
| 09:01:14 | 59,3000 | 488 | 28.938,40 | 5.795 | Fortlaufender Handel |
| 09:01:12 | 59,3500 | 84 | 4.985,40 | 5.307 | Fortlaufender Handel |
| 09:01:12 | 59,4000 | 84 | 4.989,60 | 5.223 | Fortlaufender Handel |
| 09:01:12 | 59,4500 | 289 | 17.181,05 | 5.139 | Fortlaufender Handel |
| 09:01:03 | 59,6500 | 206 | 12.287,90 | 4.850 | Fortlaufender Handel |
| 09:01:03 | 59,7000 | 50 | 2.985,00 | 4.644 | Fortlaufender Handel |
| 09:00:22 | 59,8500 | 60 | 3.591,00 | 4.594 | Fortlaufender Handel |
| 09:00:22 | 59,9000 | 111 | 6.648,90 | 4.534 | Fortlaufender Handel |
| 09:00:22 | 59,9500 | 45 | 2.697,75 | 4.423 | Fortlaufender Handel |
| 09:00:22 | 59,9500 | 4.378 | 262.461,10 | 4.378 | Eröffnungsauktion |
