Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
09:24:10 | 53,5000 | 110 | 5.885,00 | 4.399 |
09:20:47 | 53,6000 | 79 | 4.234,40 | 4.289 |
09:20:46 | 53,5000 | 200 | 10.700,00 | 4.210 |
09:20:18 | 53,5500 | 15 | 803,25 | 4.010 |
09:20:18 | 53,5500 | 21 | 1.124,55 | 3.995 |
09:14:34 | 53,4500 | 159 | 8.498,55 | 3.974 |
09:10:49 | 53,4500 | 94 | 5.024,30 | 3.815 |
09:10:49 | 53,4000 | 306 | 16.340,40 | 3.721 |
09:10:11 | 53,3500 | 111 | 5.921,85 | 3.415 |
09:10:01 | 53,4000 | 289 | 15.432,60 | 3.304 |
09:10:01 | 53,4500 | 70 | 3.741,50 | 3.015 |
09:10:01 | 53,5000 | 33 | 1.765,50 | 2.945 |
09:10:01 | 53,5000 | 400 | 21.400,00 | 2.912 |
09:00:11 | 53,6500 | 120 | 6.438,00 | 2.512 |
09:00:11 | 53,6500 | 181 | 9.710,65 | 2.392 |
09:00:11 | 53,6500 | 4 | 214,60 | 2.211 |
09:00:10 | 53,8000 | 2.207 | 118.736,60 | 2.207 |