Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
17:35:02 | 51,2500 | 118.123 | 6.053.803,75 | 214.744 |
17:29:56 | 51,3500 | 135 | 6.932,25 | 96.621 |
17:29:28 | 51,4500 | 114 | 5.865,30 | 96.486 |
17:29:28 | 51,4000 | 86 | 4.420,40 | 96.372 |
17:27:56 | 51,3500 | 4 | 205,40 | 96.286 |
17:27:55 | 51,3500 | 2 | 102,70 | 96.282 |
17:26:58 | 51,3500 | 47 | 2.413,45 | 96.280 |
17:26:45 | 51,3500 | 80 | 4.108,00 | 96.233 |
17:25:48 | 51,3000 | 268 | 13.748,40 | 96.153 |
17:25:29 | 51,3000 | 21 | 1.077,30 | 95.885 |
17:23:00 | 51,3500 | 125 | 6.418,75 | 95.864 |
17:23:00 | 51,3500 | 362 | 18.588,70 | 95.739 |
17:20:02 | 51,3500 | 16 | 821,60 | 95.377 |
17:18:12 | 51,4000 | 21 | 1.079,40 | 95.361 |
17:18:12 | 51,4500 | 400 | 20.580,00 | 95.340 |
17:18:11 | 51,4000 | 137 | 7.041,80 | 94.940 |
17:18:11 | 51,4000 | 207 | 10.639,80 | 94.803 |
17:18:10 | 51,4000 | 113 | 5.808,20 | 94.596 |
17:18:10 | 51,4000 | 36 | 1.850,40 | 94.483 |
17:18:00 | 51,4500 | 30 | 1.543,50 | 94.447 |