Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
17:35:14 | 52,2500 | 81.174 | 4.241.341,50 | 128.854 |
17:29:30 | 52,4500 | 429 | 22.501,05 | 47.680 |
17:17:35 | 52,4500 | 90 | 4.720,50 | 47.251 |
17:17:35 | 52,4500 | 2 | 104,90 | 47.161 |
17:17:35 | 52,4500 | 15 | 786,75 | 47.159 |
17:17:35 | 52,4500 | 18 | 944,10 | 47.144 |
17:17:35 | 52,4500 | 64 | 3.356,80 | 47.126 |
17:17:35 | 52,4500 | 192 | 10.070,40 | 47.062 |
17:09:31 | 52,4500 | 45 | 2.360,25 | 46.870 |
17:09:31 | 52,4500 | 8 | 419,60 | 46.825 |
17:09:31 | 52,4500 | 137 | 7.185,65 | 46.817 |
17:09:29 | 52,4500 | 2 | 104,90 | 46.680 |
17:09:29 | 52,4500 | 5 | 262,25 | 46.678 |
17:08:26 | 52,4500 | 123 | 6.451,35 | 46.673 |
17:05:56 | 52,4500 | 383 | 20.088,35 | 46.550 |
17:01:49 | 52,4500 | 60 | 3.147,00 | 46.167 |
17:01:46 | 52,4500 | 160 | 8.392,00 | 46.107 |
16:56:46 | 52,4500 | 2 | 104,90 | 45.947 |
16:56:46 | 52,4500 | 3 | 157,35 | 45.945 |
16:56:46 | 52,4500 | 5 | 262,25 | 45.942 |