Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
16:25:41 | 62,7000 | 200 | 12.540,00 | 195.168 |
16:19:17 | 62,6500 | 87 | 5.450,55 | 194.968 |
16:18:52 | 62,6000 | 72 | 4.507,20 | 194.881 |
16:11:43 | 62,5000 | 130 | 8.125,00 | 194.809 |
16:09:39 | 62,5500 | 16 | 1.000,80 | 194.679 |
16:01:23 | 62,6000 | 76 | 4.757,60 | 194.663 |
15:54:41 | 62,6500 | 166 | 10.399,90 | 194.587 |
15:54:40 | 62,6000 | 555 | 34.743,00 | 194.421 |
15:53:28 | 62,5000 | 80 | 5.000,00 | 193.866 |
15:51:57 | 62,4500 | 39 | 2.435,55 | 193.786 |
15:50:59 | 62,4500 | 179 | 11.178,55 | 193.747 |
15:49:42 | 62,5000 | 42 | 2.625,00 | 193.568 |
15:49:42 | 62,5000 | 400 | 25.000,00 | 193.526 |
15:49:42 | 62,5000 | 400 | 25.000,00 | 193.126 |
15:49:36 | 62,5500 | 125 | 7.818,75 | 192.726 |
15:49:31 | 62,5500 | 315 | 19.703,25 | 192.601 |
15:44:17 | 62,4000 | 23 | 1.435,20 | 192.286 |
15:44:17 | 62,4000 | 176 | 10.982,40 | 192.263 |
15:42:01 | 62,4000 | 200 | 12.480,00 | 192.087 |
15:35:48 | 62,3500 | 42 | 2.618,70 | 191.887 |