Letzter PreisDiff. % Diff. abs.ISINDatum, ZeitMPQ
29,8400-0,53 %-0,1600AT000073000723.10.2020, 17:35:20D
                 
                 
Start
09:00
Ende
17:45
Anzeige 41 bis 60.
ZeitPreis in EURStückumsatz1Geldumsatz1Kumulierter Stückumsatz
09:30:2730,060029871,748.301
09:32:1130,10003009.030,008.601
09:32:2730,1600361.085,768.637
09:35:4830,2600621.876,128.699
09:36:0030,2800561.695,688.755
09:36:0030,2800962.906,888.851
09:36:3830,3000601.818,008.911
09:36:3830,32001203.638,409.031
09:37:0230,3400391,029.034
09:37:3530,260044913.586,749.483
09:37:3530,26001534.629,789.636
09:37:4530,34001414.277,949.777
09:39:0330,340010303,409.787
09:46:0830,26002316.990,0610.018
09:46:0830,24001795.412,9610.197
09:46:0930,24001584.777,9210.355
09:48:0230,2800802.422,4010.435
09:49:4030,24001574.747,6810.592
09:51:1430,22001895.711,5810.781
09:51:1530,220010302,2010.791
Download (CSV-File)

1 Umsätze der Tickdaten in Einfachzählung, Umsätze von 0 kennzeichnen einen Bewertungspreis