Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
14:31:39 | 62,4000 | 40 | 2.496,00 | 188.984 |
14:31:12 | 62,4500 | 503 | 31.412,35 | 188.944 |
14:16:38 | 62,4000 | 170 | 10.608,00 | 188.441 |
14:14:51 | 62,5000 | 48 | 3.000,00 | 188.271 |
14:13:03 | 62,4500 | 149 | 9.305,05 | 188.223 |
14:08:10 | 62,4500 | 49 | 3.060,05 | 188.074 |
14:04:48 | 62,3500 | 229 | 14.278,15 | 188.025 |
14:04:48 | 62,3000 | 412 | 25.667,60 | 187.796 |
14:02:48 | 62,2500 | 41 | 2.552,25 | 187.384 |
14:02:41 | 62,2500 | 200 | 12.450,00 | 187.343 |
13:59:07 | 62,2500 | 1 | 62,25 | 187.143 |
13:54:44 | 62,1500 | 18 | 1.118,70 | 187.142 |
13:54:39 | 62,1500 | 22 | 1.367,30 | 187.124 |
13:54:30 | 62,2000 | 22 | 1.368,40 | 187.102 |
13:44:04 | 62,1500 | 36 | 2.237,40 | 187.080 |
13:39:25 | 62,3000 | 61 | 3.800,30 | 187.044 |
13:19:54 | 62,2500 | 170 | 10.582,50 | 186.983 |
13:15:22 | 62,3000 | 55 | 3.426,50 | 186.813 |
13:14:37 | 62,3500 | 2 | 124,70 | 186.758 |
13:11:44 | 62,3500 | 150 | 9.352,50 | 186.756 |