Letzter PreisDiff. % Diff. abs.ISINDatum, ZeitMPQ
34,8200-0,29 %-0,1000AT000073000705.06.2020, 17:35:00D
                 
                 
Start
09:00
Ende
17:45
Anzeige 41 bis 60.
ZeitPreis in EURStückumsatz1Geldumsatz1Kumulierter Stückumsatz
09:29:1335,2200842.958,486.432
09:29:1335,2000832.921,606.515
09:29:1435,18001997.000,826.714
09:29:1835,1600852.988,606.799
09:34:0635,1400411.440,746.840
09:35:4735,08001063.718,486.946
09:36:1735,1600943.305,047.040
09:36:1735,1000832.913,307.123
09:36:1735,080030010.524,007.423
09:39:0435,120018632,167.441
09:39:1935,12001023.582,247.543
09:39:1935,120039813.977,767.941
09:40:3735,04001976.902,888.138
09:40:4135,04002007.008,008.338
09:40:4135,040030410.652,168.642
09:40:4135,040042014.716,809.062
09:40:4135,040061221.444,489.674
09:40:4135,040042014.716,8010.094
09:40:4135,04002107.358,4010.304
09:40:4135,04002107.358,4010.514
Download (CSV-File)

1 Umsätze der Tickdaten in Einfachzählung, Umsätze von 0 kennzeichnen einen Bewertungspreis