Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
17:35:14 | 54,2500 | 35.708 | 1.937.159,00 | 62.670 |
17:29:55 | 54,2500 | 5 | 271,25 | 26.962 |
17:29:55 | 54,2500 | 30 | 1.627,50 | 26.957 |
17:29:55 | 54,2500 | 22 | 1.193,50 | 26.927 |
17:29:53 | 54,2000 | 59 | 3.197,80 | 26.905 |
17:29:53 | 54,2000 | 166 | 8.997,20 | 26.846 |
17:29:31 | 54,1500 | 21 | 1.137,15 | 26.680 |
17:29:31 | 54,1500 | 87 | 4.711,05 | 26.659 |
17:23:21 | 54,1500 | 310 | 16.786,50 | 26.572 |
17:21:44 | 54,1500 | 439 | 23.771,85 | 26.262 |
17:20:44 | 54,1000 | 282 | 15.256,20 | 25.823 |
17:17:43 | 54,0500 | 38 | 2.053,90 | 25.541 |
17:17:43 | 54,0500 | 36 | 1.945,80 | 25.503 |
17:06:55 | 54,0500 | 58 | 3.134,90 | 25.467 |
17:01:12 | 54,0500 | 100 | 5.405,00 | 25.409 |
16:53:25 | 54,1000 | 335 | 18.123,50 | 25.309 |
16:50:58 | 54,1000 | 2 | 108,20 | 24.974 |
16:50:57 | 54,1000 | 30 | 1.623,00 | 24.972 |
16:50:57 | 54,1000 | 37 | 2.001,70 | 24.942 |
16:50:57 | 54,1000 | 160 | 8.656,00 | 24.905 |