| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 12:15:42 | 67,9500 | 117 | 7.950,15 | 140.469 | Fortlaufender Handel |
| 12:15:42 | 67,9000 | 22 | 1.493,80 | 140.352 | Fortlaufender Handel |
| 12:15:33 | 67,9000 | 70 | 4.753,00 | 140.330 | Fortlaufender Handel |
| 12:05:00 | 67,7500 | 90 | 6.097,50 | 140.260 | Fortlaufender Handel |
| 12:04:01 | 67,9500 | 92 | 6.251,40 | 140.170 | Fortlaufender Handel |
| 12:04:00 | 67,7500 | 84 | 5.691,00 | 140.078 | Fortlaufender Handel |
| 12:04:00 | 67,8000 | 82 | 5.559,60 | 139.994 | Fortlaufender Handel |
| 12:04:00 | 67,8500 | 275 | 18.658,75 | 139.912 | Fortlaufender Handel |
| 12:04:00 | 67,9500 | 90 | 6.115,50 | 139.637 | Fortlaufender Handel |
| 12:04:00 | 67,9500 | 111 | 7.542,45 | 139.547 | Fortlaufender Handel |
| 12:04:00 | 67,9500 | 52 | 3.533,40 | 139.436 | Fortlaufender Handel |
| 12:03:17 | 68,0500 | 138 | 9.390,90 | 139.384 | Fortlaufender Handel |
| 12:03:17 | 68,1000 | 45 | 3.064,50 | 139.246 | Fortlaufender Handel |
| 12:03:01 | 68,0000 | 99 | 6.732,00 | 139.201 | Fortlaufender Handel |
| 12:03:01 | 67,9500 | 60 | 4.077,00 | 139.102 | Fortlaufender Handel |
| 12:03:01 | 67,5500 | 33 | 2.229,15 | 139.042 | Untertägige Auktion |
| 11:59:43 | 67,9000 | 3 | 203,70 | 139.009 | Fortlaufender Handel |
| 11:59:20 | 67,8500 | 62 | 4.206,70 | 139.006 | Fortlaufender Handel |
| 11:58:55 | 67,8500 | 165 | 11.195,25 | 138.944 | Fortlaufender Handel |
| 11:58:55 | 67,8000 | 220 | 14.916,00 | 138.779 | Fortlaufender Handel |
