Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
17:35:03 | 63,0000 | 234.924 | 14.800.212,00 | 431.551 |
17:27:53 | 62,8000 | 29 | 1.821,20 | 196.627 |
17:20:58 | 62,7500 | 103 | 6.463,25 | 196.598 |
17:19:58 | 62,7500 | 59 | 3.702,25 | 196.495 |
17:16:29 | 62,7000 | 96 | 6.019,20 | 196.436 |
17:09:31 | 62,7500 | 30 | 1.882,50 | 196.340 |
17:02:25 | 62,7500 | 66 | 4.141,50 | 196.310 |
16:59:22 | 62,8000 | 1 | 62,80 | 196.244 |
16:53:35 | 62,7500 | 21 | 1.317,75 | 196.243 |
16:53:35 | 62,7500 | 257 | 16.126,75 | 196.222 |
16:49:38 | 62,7000 | 191 | 11.975,70 | 195.965 |
16:49:38 | 62,7000 | 8 | 501,60 | 195.774 |
16:41:23 | 62,6500 | 110 | 6.891,50 | 195.766 |
16:41:23 | 62,6000 | 19 | 1.189,40 | 195.656 |
16:39:27 | 62,6500 | 50 | 3.132,50 | 195.637 |
16:38:44 | 62,7000 | 1 | 62,70 | 195.587 |
16:34:27 | 62,7000 | 307 | 19.248,90 | 195.586 |
16:34:27 | 62,7000 | 111 | 6.959,70 | 195.279 |
16:25:41 | 62,7000 | 200 | 12.540,00 | 195.168 |
16:19:17 | 62,6500 | 87 | 5.450,55 | 194.968 |