| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 13:34:47 | 54,1000 | 141 | 7.628,10 | 18.416 |
| 13:31:37 | 54,1500 | 200 | 10.830,00 | 18.275 |
| 13:30:55 | 54,1500 | 80 | 4.332,00 | 18.075 |
| 13:21:54 | 54,1500 | 250 | 13.537,50 | 17.995 |
| 13:21:54 | 54,1500 | 270 | 14.620,50 | 17.745 |
| 13:16:51 | 54,2000 | 5 | 271,00 | 17.475 |
| 13:12:37 | 54,1500 | 250 | 13.537,50 | 17.470 |
| 13:12:37 | 54,1500 | 238 | 12.887,70 | 17.220 |
| 12:40:10 | 54,1000 | 192 | 10.387,20 | 16.982 |
| 12:40:10 | 54,1500 | 172 | 9.313,80 | 16.790 |
| 12:40:10 | 54,1000 | 121 | 6.546,10 | 16.618 |
| 12:40:10 | 54,1500 | 125 | 6.768,75 | 16.497 |
| 12:40:10 | 54,2000 | 25 | 1.355,00 | 16.372 |
| 12:40:10 | 54,1500 | 226 | 12.237,90 | 16.347 |
| 12:40:10 | 54,2000 | 269 | 14.579,80 | 16.121 |
| 12:40:10 | 54,1500 | 226 | 12.237,90 | 15.852 |
| 12:40:10 | 54,1500 | 372 | 20.143,80 | 15.626 |
| 12:38:46 | 54,1000 | 1 | 54,10 | 15.254 |
| 12:38:46 | 54,1000 | 2 | 108,20 | 15.253 |
| 12:26:39 | 54,1000 | 180 | 9.738,00 | 15.251 |
