Letzter PreisDiff. % Diff. abs.ISINDatum, ZeitMPQ
26,8800+2,21 %+0,5800AT000073000725.09.2020, 15:24:46C
                 
                 
Start
09:00
Ende
17:45
Anzeige 41 bis 60.
ZeitPreis in EURStückumsatz1Geldumsatz1Kumulierter Stückumsatz
14:33:4426,7600912.435,1699.269
14:33:4426,76001122.997,1299.178
14:33:1326,74003659.760,1099.066
14:32:2926,7400892.379,8698.701
14:26:2626,740042011.230,8098.612
14:26:0126,72003218.577,1298.192
14:25:5526,70002095.580,3097.871
14:25:5526,70002005.340,0097.662
14:25:5526,70002005.340,0097.462
14:21:1326,740020534,8097.262
14:13:5026,720045212.077,4497.242
14:03:5126,7400501.337,0096.790
14:02:5226,700034907,8096.740
14:02:5226,72001664.435,5296.706
14:02:2426,76001413.773,1696.540
14:02:2426,76009240,8496.399
14:01:5826,7600962.568,9696.390
13:50:4526,76001283.425,2896.294
13:47:4226,74002075.535,1896.166
13:44:2426,74001143.048,3695.959
Download (CSV-File)

1 Umsätze der Tickdaten in Einfachzählung, Umsätze von 0 kennzeichnen einen Bewertungspreis