| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 13:17:30 | 52,1500 | 56 | 2.920,40 | 50.759 |
| 13:17:21 | 52,1500 | 125 | 6.518,75 | 50.703 |
| 13:17:21 | 52,1500 | 77 | 4.015,55 | 50.578 |
| 13:17:21 | 52,1500 | 151 | 7.874,65 | 50.501 |
| 13:17:21 | 52,1500 | 77 | 4.015,55 | 50.350 |
| 13:17:21 | 52,1500 | 13 | 677,95 | 50.273 |
| 13:17:15 | 52,1000 | 46 | 2.396,60 | 50.260 |
| 13:17:15 | 52,1000 | 50 | 2.605,00 | 50.214 |
| 13:17:15 | 52,1000 | 129 | 6.720,90 | 50.164 |
| 13:05:24 | 52,1500 | 106 | 5.527,90 | 50.035 |
| 13:05:00 | 52,1500 | 1 | 52,15 | 49.929 |
| 13:04:47 | 52,1500 | 30 | 1.564,50 | 49.928 |
| 13:04:47 | 52,1500 | 125 | 6.518,75 | 49.898 |
| 13:04:47 | 52,1500 | 125 | 6.518,75 | 49.773 |
| 13:04:47 | 52,1500 | 60 | 3.129,00 | 49.648 |
| 13:04:47 | 52,1500 | 250 | 13.037,50 | 49.588 |
| 12:55:07 | 52,2000 | 39 | 2.035,80 | 49.338 |
| 12:50:33 | 52,2000 | 92 | 4.802,40 | 49.299 |
| 12:46:56 | 52,2500 | 131 | 6.844,75 | 49.207 |
| 12:46:44 | 52,3000 | 37 | 1.935,10 | 49.076 |
