| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 09:35:38 | 52,1500 | 184 | 9.595,60 | 3.655 |
| 09:35:38 | 52,1000 | 345 | 17.974,50 | 3.471 |
| 09:34:58 | 52,2000 | 45 | 2.349,00 | 3.126 |
| 09:34:58 | 52,2000 | 79 | 4.123,80 | 3.081 |
| 09:30:40 | 52,3000 | 96 | 5.020,80 | 3.002 |
| 09:29:56 | 52,2500 | 318 | 16.615,50 | 2.906 |
| 09:29:56 | 52,2500 | 82 | 4.284,50 | 2.588 |
| 09:29:50 | 52,2500 | 100 | 5.225,00 | 2.506 |
| 09:28:04 | 52,3000 | 15 | 784,50 | 2.406 |
| 09:28:02 | 52,3000 | 193 | 10.093,90 | 2.391 |
| 09:28:02 | 52,3000 | 158 | 8.263,40 | 2.198 |
| 09:27:14 | 52,3000 | 57 | 2.981,10 | 2.040 |
| 09:26:46 | 52,3000 | 60 | 3.138,00 | 1.983 |
| 09:14:28 | 52,2500 | 69 | 3.605,25 | 1.923 |
| 09:12:08 | 52,2500 | 25 | 1.306,25 | 1.854 |
| 09:05:32 | 52,2500 | 75 | 3.918,75 | 1.829 |
| 09:05:24 | 52,2500 | 116 | 6.061,00 | 1.754 |
| 09:05:24 | 52,2500 | 187 | 9.770,75 | 1.638 |
| 09:00:20 | 52,3000 | 1.451 | 75.887,30 | 1.451 |
