Letzter PreisDiff. % Diff. abs.ISINDatum, ZeitMPQ
29,1600-2,54 %-0,7600AT000073000714.08.2020, 17:35:10D
                 
                 
Start
09:00
Ende
17:45
Anzeige 21 bis 40.
ZeitPreis in EURStückumsatz1Geldumsatz1Kumulierter Stückumsatz
09:24:0129,6800902.671,202.332
09:24:0129,700034410.216,802.242
09:30:5829,5800942.780,523.074
09:30:5829,60002928.643,202.980
09:31:5629,5800661.952,283.140
09:36:0129,680015445,203.155
09:36:2929,7200601.783,203.215
09:44:2329,70001454.306,503.360
09:44:2329,700012356,403.372
09:44:2329,70008237,603.380
09:46:3729,58002908.578,203.872
09:46:3729,58001454.289,104.017
09:46:3729,60001454.292,003.525
09:46:3729,6000571.687,203.582
09:50:2129,56001895.586,844.206
09:51:2729,620029858,984.235
09:51:2729,6200621.836,444.297
09:51:2729,6200621.836,444.359
09:52:2429,62001785.272,364.537
09:57:0329,66001283.796,484.665
Download (CSV-File)

1 Umsätze der Tickdaten in Einfachzählung, Umsätze von 0 kennzeichnen einen Bewertungspreis