Letzter PreisDiff. % Diff. abs.ISINDatum, ZeitMPQ
29,4800-1,34 %-0,4000AT000073000722.10.2020, 10:53:55C
                 
                 
Start
09:00
Ende
17:45
Anzeige 21 bis 40.
ZeitPreis in EURStückumsatz1Geldumsatz1Kumulierter Stückumsatz
09:17:5129,48002005.896,006.457
09:18:2629,46002748.072,046.731
09:19:1229,48009265,326.740
09:19:1229,5000451.327,506.785
09:30:0029,5400671.979,1812.164
09:30:0029,5600892.630,846.874
09:30:0029,5800962.839,686.970
09:30:0029,60001.59147.093,608.561
09:30:0029,60002.85684.537,6011.417
09:30:0029,600068020.128,0012.097
09:30:0329,5400621.831,4812.226
09:30:1729,44002.14263.060,4816.095
09:30:1729,48001.45142.775,4813.953
09:30:1729,50002768.142,0012.502
09:30:1829,440068820.254,7216.783
09:31:3029,4000752.205,0016.858
09:31:3029,40001283.763,2016.986
09:31:4129,38002025.934,7617.188
09:31:4429,3600671.967,1217.255
09:31:4829,3600129,3617.256
Download (CSV-File)

1 Umsätze der Tickdaten in Einfachzählung, Umsätze von 0 kennzeichnen einen Bewertungspreis