Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
15:56:00 | 52,0500 | 289 | 15.042,45 | 82.209 |
15:55:14 | 52,1000 | 40 | 2.084,00 | 81.920 |
15:53:35 | 52,1000 | 111 | 5.783,10 | 81.880 |
15:52:46 | 52,1000 | 200 | 10.420,00 | 81.769 |
15:50:39 | 52,0500 | 19 | 988,95 | 81.569 |
15:49:28 | 52,1000 | 52 | 2.709,20 | 81.550 |
15:49:28 | 52,0500 | 98 | 5.100,90 | 81.498 |
15:48:27 | 52,0500 | 193 | 10.045,65 | 81.400 |
15:48:27 | 52,0000 | 515 | 26.780,00 | 81.207 |
15:46:41 | 52,0500 | 179 | 9.316,95 | 80.692 |
15:44:14 | 52,0500 | 165 | 8.588,25 | 80.513 |
15:44:14 | 52,0500 | 171 | 8.900,55 | 80.348 |
15:44:14 | 52,0500 | 78 | 4.059,90 | 80.177 |
15:44:14 | 52,0500 | 250 | 13.012,50 | 80.099 |
15:37:04 | 52,0000 | 125 | 6.500,00 | 79.849 |
15:37:04 | 52,0000 | 96 | 4.992,00 | 79.724 |
15:36:07 | 52,0500 | 240 | 12.492,00 | 79.628 |
15:35:17 | 52,0500 | 19 | 988,95 | 79.388 |
15:35:17 | 52,0500 | 110 | 5.725,50 | 79.369 |
15:35:17 | 52,0500 | 250 | 13.012,50 | 79.259 |