Letzter PreisDiff. % Diff. abs.ISINDatum, ZeitMPQ
32,4600+1,88 %+0,6000AT000073000715.07.2020, 13:30:10C
                 
                 
Start
09:00
Ende
17:45
Anzeige 201 bis 220.
ZeitPreis in EURStückumsatz1Geldumsatz1Kumulierter Stückumsatz
10:37:5432,40001213.920,4043.161
10:37:5432,40001003.240,0043.040
10:37:5132,40001003.240,0042.940
10:37:4632,40001003.240,0042.840
10:37:4332,4000792.559,6042.740
10:37:2632,3400132,3442.661
10:36:4232,380073723.864,0642.660
10:36:4232,28002829.102,9641.923
10:36:3632,32001354.363,2041.641
10:36:3632,32002708.726,4041.506
10:36:3632,32003.916126.565,1241.236
10:36:3632,30003.701119.542,3037.320
10:36:3632,28001.42545.999,0033.619
10:36:3632,2600772.484,0232.194
10:36:3632,2200351.127,7032.117
10:36:0932,20002076.665,4032.082
10:36:0232,2200943.028,6831.875
10:36:0232,22002066.637,3231.781
10:35:5532,220036311.695,8631.575
10:35:5532,2400912.933,8431.212
Download (CSV-File)

1 Umsätze der Tickdaten in Einfachzählung, Umsätze von 0 kennzeichnen einen Bewertungspreis