Letzter PreisDiff. % Diff. abs.ISINDatum, Zeit
1.369,62-15,67 %-254,41AT0000A27ZP323.01.2020, 16:01:15
Index Navigator
DatumEröffnungspreisTageshochTagestiefSchlusspreis4Diff.%
23.12.20192.204,252.394,662.162,482.345,54+4,96 %
27.12.20192.456,052.603,622.253,112.253,11-3,94 %
30.12.20192.191,282.219,671.983,251.983,25-11,98 %
02.01.20202.147,672.469,712.133,922.378,88+19,95 %
03.01.20202.376,142.376,142.081,182.242,80-5,72 %
06.01.20202.129,382.175,561.853,782.092,44-6,70 %
07.01.20202.250,722.264,831.956,561.962,51-6,21 %
08.01.20201.886,712.017,641.867,762.013,60+2,60 %
09.01.20202.138,682.289,342.083,582.091,63+3,88 %
10.01.20202.183,502.264,922.049,522.248,88+7,52 %
13.01.20202.227,912.233,102.044,442.210,21-1,72 %
14.01.20202.142,052.280,671.993,122.153,03-2,59 %
15.01.20202.131,482.147,501.691,731.766,56-17,95 %
16.01.20201.856,811.868,041.631,001.791,82+1,43 %
17.01.20201.866,011.960,251.733,391.771,92-1,11 %
20.01.20201.770,061.818,581.705,571.770,02-0,11 %
21.01.20201.635,941.658,921.437,381.654,43-6,53 %
22.01.20201.686,561.703,681.486,781.624,03-1,84 %
Download (CSV-File)