Letzter PreisDiff. % Diff. abs.ISINDatum, Zeit
1.496,42-2,46 %-37,69AT0000A27ZP310.12.2019, 17:35:29
Index Navigator
DatumEröffnungspreisTageshochTagestiefSchlusspreis4Diff.%
11.11.20192.602,642.818,092.453,112.739,18+1,65 %
12.11.20192.802,082.888,532.607,592.819,02+2,91 %
13.11.20192.690,142.723,202.269,522.657,17-5,74 %
14.11.20192.641,252.676,522.218,942.218,94-16,49 %
15.11.20192.462,922.476,412.053,342.249,61+1,38 %
18.11.20192.350,982.403,481.770,061.908,52-15,16 %
19.11.20191.989,562.208,931.745,781.873,17-1,85 %
20.11.20191.760,581.927,071.666,401.890,39+0,92 %
21.11.20191.736,581.899,771.579,631.830,58-3,16 %
22.11.20191.873,552.082,241.862,712.057,88+12,42 %
25.11.20192.204,602.284,502.108,722.140,38+4,01 %
26.11.20192.149,402.283,111.983,462.226,55+4,03 %
27.11.20192.266,632.370,262.107,512.140,70-3,86 %
28.11.20192.104,102.143,501.894,462.092,66-2,24 %
29.11.20191.876,911.936,771.663,191.708,12-18,38 %
02.12.20191.871,581.946,791.491,491.533,87-10,20 %
03.12.20191.580,621.638,281.245,801.342,91-12,45 %
04.12.20191.403,361.562,331.357,791.472,06+9,62 %
05.12.20191.560,841.604,081.475,911.480,66+0,58 %
06.12.20191.486,091.745,711.477,951.700,07+14,82 %
09.12.20191.774,801.782,521.510,761.534,11-9,76 %
10.12.20191.457,091.521,091.322,701.496,42-2,46 %
Download (CSV-File)