Letzter PreisDiff. % Diff. abs.ISINDatum, Zeit
1.918,36+2,02 %+38,07AT000099992507.12.2021, 17:50:01
Index Navigator

Name
ISIN		Letzter PreisDatum
Zeit		Diff. %
Diff. abs.		PerformanceMPQMarkt1Stückumsatz2Geldumsatz2
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
46,45007.12.2021
17:42:42
+7,52 %
+3,250
 DWBAH230.86610.507.981
STRABAG SE
AT000000STR1
36,80007.12.2021
17:38:37
+5,29 %
+1,850
 DWBAH35.7881.295.211
POLYTEC HOLDING AG
AT0000A00XX9
7,45007.12.2021
17:35:07
+4,93 %
+0,350
 DWBAH270.6741.999.706
DO & CO AKTIENGESELLSCHAFT
AT0000818802
77,80007.12.2021
17:37:29
+3,60 %
+2,700
 DWBAH47.3403.644.743
SEMPERIT AG HOLDING
AT0000785555
27,20007.12.2021
17:35:11
+3,42 %
+0,900
 DWBAH58.8721.604.182
VOESTALPINE AG
AT0000937503
31,32007.12.2021
17:35:14
+3,09 %
+0,940
 DWBAH1.113.90834.841.821
ROSENBAUER INTERNATIONAL AG
AT0000922554
49,00007.12.2021
17:35:09
+2,94 %
+1,400
 DWBAH4.300210.033
PALFINGER AG
AT0000758305
35,20007.12.2021
17:35:12
+2,92 %
+1,000
 DWBAH10.544368.653
EVN AG
AT0000741053
26,45007.12.2021
17:35:04
+2,92 %
+0,750
 DWBAH151.6203.980.338
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
32,00007.12.2021
17:35:17
+2,89 %
+0,900
 DWBAH72.8102.315.280
MARINOMED BIOTECH AG
ATMARINOMED6
92,20007.12.2021
17:35:15
+2,67 %
+2,400
 DWBAH4.574415.368
ADDIKO BANK AG
AT000ADDIKO0
13,80007.12.2021
17:37:52
+2,60 %
+0,350
 DWBAH16.260220.667
ANDRITZ AG
AT0000730007
45,14007.12.2021
17:35:06
+2,54 %
+1,120
 DWBAH255.27211.475.642
PORR AG
AT0000609607
13,22007.12.2021
17:35:18
+2,48 %
+0,320
 DWBAH196.3202.584.864
LENZING AG
AT0000644505
109,20007.12.2021
17:35:11
+2,44 %
+2,600
 DWBAH18.0401.961.490
ZUMTOBEL GROUP AG
AT0000837307
8,80007.12.2021
17:35:17
+2,33 %
+0,200
 DWBAH96.360849.145
ERSTE GROUP BANK AG
AT0000652011
39,90007.12.2021
17:35:18
+2,26 %
+0,880
 DWBAH1.429.37856.880.684
WIENERBERGER AG
AT0000831706
33,54007.12.2021
17:35:12
+2,19 %
+0,720
 DWBAH653.33421.889.329
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
26,26007.12.2021
17:36:15
+2,18 %
+0,560
 DWBAH964.30025.221.098
OMV AG
AT0000743059
50,44007.12.2021
17:35:02
+2,00 %
+0,990
 DWBAH846.50442.681.003
UBM DEVELOPMENT AG
AT0000815402
43,20007.12.2021
17:35:08
+1,65 %
+0,700
 DWBAH3.832166.778
VIENNA INSURANCE GROUP AG
AT0000908504
25,15007.12.2021
17:35:12
+1,62 %
+0,400
 DWBAH121.8003.049.994
OESTERREICHISCHE POST AG
AT0000APOST4
38,10007.12.2021
17:35:04
+1,60 %
+0,600
 DWBAH162.4026.211.010
FACC AG
AT00000FACC2
7,84007.12.2021
17:35:21
+1,55 %
+0,120
 DWBAH95.622752.048
VERBUND AG KAT. A
AT0000746409
95,65007.12.2021
17:35:07
+1,54 %
+1,450
 DWBAH306.02429.296.592
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
14,90007.12.2021
17:35:06
+1,50 %
+0,220
 DWBAH24.088353.778
CA IMMOBILIEN ANLAGEN AG
AT0000641352
38,05007.12.2021
17:35:21
+1,33 %
+0,500
 DWBAH143.0125.448.781
IMMOFINANZ AG
AT0000A21KS2
22,78007.12.2021
17:35:07
+1,24 %
+0,280
 DWBAH1.918.45443.327.633
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
17,40007.12.2021
17:35:16
+1,05 %
+0,180
 DWBAH19.222333.608
S IMMO AG
AT0000652250
21,50007.12.2021
17:35:08
+0,94 %
+0,200
 DWBAH108.1042.325.044
AMAG AUSTRIA METALL AG
AT00000AMAG3
40,40007.12.2021
17:29:03
+0,75 %
+0,300
 DWBAH1.16446.589
BAWAG GROUP AG
AT0000BAWAG2
52,15007.12.2021
17:36:25
+0,68 %
+0,350
 DWBAH147.4647.699.530
UNIQA INSURANCE GROUP AG
AT0000821103
7,76007.12.2021
17:35:17
+0,52 %
+0,040
 DWBAH514.3763.985.744
MAYR-MELNHOF KARTON AG
AT0000938204
175,20007.12.2021
17:35:05
+0,34 %
+0,600
 DWBAH12.7162.229.942
WARIMPEX FINANZ- UND BETEILIGUNGS AG
AT0000827209
1,18007.12.2021
16:26:01
0,00 %
0,000
 DWBAH18.49621.807
TELEKOM AUSTRIA AG
AT0000720008
7,49007.12.2021
17:35:28
-0,66 %
-0,050
 DWBAH80.144601.996
FREQUENTIS AG
ATFREQUENT09
25,90007.12.2021
17:24:14
-0,77 %
-0,200
 DWBAH2.38662.928
FLUGHAFEN WIEN AG
AT00000VIE62
26,90007.12.2021
17:35:17
-2,89 %
-0,800
 DWBAH23.662649.036

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln