Letzter PreisDiff. % Diff. abs.ISINDatum, Zeit
1.918,36+2,02 %+38,07AT000099992507.12.2021, 17:50:01
Index Navigator

Name
ISIN
Letzter PreisDatum
Zeit
Diff. %
Diff. abs.
PerformanceMPQMarkt1Stückumsatz2Geldumsatz2
46,45007.12.2021
17:42:42
+7,52 %
+3,250
DWBAH230.86610.507.981
36,80007.12.2021
17:38:37
+5,29 %
+1,850
DWBAH35.7881.295.211
7,45007.12.2021
17:35:07
+4,93 %
+0,350
DWBAH270.6741.999.706
77,80007.12.2021
17:37:29
+3,60 %
+2,700
DWBAH47.3403.644.743
27,20007.12.2021
17:35:11
+3,42 %
+0,900
DWBAH58.8721.604.182
31,32007.12.2021
17:35:14
+3,09 %
+0,940
DWBAH1.113.90834.841.821
49,00007.12.2021
17:35:09
+2,94 %
+1,400
DWBAH4.300210.033
35,20007.12.2021
17:35:12
+2,92 %
+1,000
DWBAH10.544368.653
26,45007.12.2021
17:35:04
+2,92 %
+0,750
DWBAH151.6203.980.338
32,00007.12.2021
17:35:17
+2,89 %
+0,900
DWBAH72.8102.315.280
92,20007.12.2021
17:35:15
+2,67 %
+2,400
DWBAH4.574415.368
13,80007.12.2021
17:37:52
+2,60 %
+0,350
DWBAH16.260220.667
45,14007.12.2021
17:35:06
+2,54 %
+1,120
DWBAH255.27211.475.642
13,22007.12.2021
17:35:18
+2,48 %
+0,320
DWBAH196.3202.584.864
109,20007.12.2021
17:35:11
+2,44 %
+2,600
DWBAH18.0401.961.490
8,80007.12.2021
17:35:17
+2,33 %
+0,200
DWBAH96.360849.145
39,90007.12.2021
17:35:18
+2,26 %
+0,880
DWBAH1.429.37856.880.684
33,54007.12.2021
17:35:12
+2,19 %
+0,720
DWBAH653.33421.889.329
26,26007.12.2021
17:36:15
+2,18 %
+0,560
DWBAH964.30025.221.098
50,44007.12.2021
17:35:02
+2,00 %
+0,990
DWBAH846.50442.681.003
43,20007.12.2021
17:35:08
+1,65 %
+0,700
DWBAH3.832166.778
25,15007.12.2021
17:35:12
+1,62 %
+0,400
DWBAH121.8003.049.994
38,10007.12.2021
17:35:04
+1,60 %
+0,600
DWBAH162.4026.211.010
7,84007.12.2021
17:35:21
+1,55 %
+0,120
DWBAH95.622752.048
95,65007.12.2021
17:35:07
+1,54 %
+1,450
DWBAH306.02429.296.592
14,90007.12.2021
17:35:06
+1,50 %
+0,220
DWBAH24.088353.778
38,05007.12.2021
17:35:21
+1,33 %
+0,500
DWBAH143.0125.448.781
22,78007.12.2021
17:35:07
+1,24 %
+0,280
DWBAH1.918.45443.327.633
17,40007.12.2021
17:35:16
+1,05 %
+0,180
DWBAH19.222333.608
21,50007.12.2021
17:35:08
+0,94 %
+0,200
DWBAH108.1042.325.044
40,40007.12.2021
17:29:03
+0,75 %
+0,300
DWBAH1.16446.589
52,15007.12.2021
17:36:25
+0,68 %
+0,350
DWBAH147.4647.699.530
7,76007.12.2021
17:35:17
+0,52 %
+0,040
DWBAH514.3763.985.744
175,20007.12.2021
17:35:05
+0,34 %
+0,600
DWBAH12.7162.229.942
1,18007.12.2021
16:26:01
0,00 %
0,000
DWBAH18.49621.807
7,49007.12.2021
17:35:28
-0,66 %
-0,050
DWBAH80.144601.996
25,90007.12.2021
17:24:14
-0,77 %
-0,200
DWBAH2.38662.928
26,90007.12.2021
17:35:17
-2,89 %
-0,800
DWBAH23.662649.036

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

Doppelzählung