Letzter PreisDiff. % Diff. abs.ISINDatum, Zeit
1.409,91-2,97 %-43,20AT000099992505.07.2022, 17:50:01
Index Navigator

Name
ISIN		Letzter PreisDatum
Zeit		Diff. %
Diff. abs.		PerformanceMPQMarkt1Stückumsatz2Geldumsatz2
PORR AG
AT0000609607
11,60005.07.2022
17:35:11
+2,29 %
+0,260
 DWBAH64.426737.628
CA IMMOBILIEN ANLAGEN AG
AT0000641352
30,55005.07.2022
17:35:27
+1,83 %
+0,550
 DWBAH157.0604.767.727
ADDIKO BANK AG
AT000ADDIKO0
10,95005.07.2022
17:35:20
+0,92 %
+0,100
 DWBAH1.99021.640
POLYTEC HOLDING AG
AT0000A00XX9
5,95005.07.2022
17:35:01
+0,85 %
+0,050
 DWBAH24.268142.108
S IMMO AG
AT0000652250
22,70005.07.2022
17:35:02
+0,22 %
+0,050
 DWBAH221.8585.035.739
VERBUND AG KAT. A
AT0000746409
96,90005.07.2022
17:35:00
+0,16 %
+0,150
 DWBAH365.14635.326.601
FLUGHAFEN WIEN AG
AT00000VIE62
32,80005.07.2022
17:35:21
+0,15 %
+0,050
 DWBAH104.3643.418.023
IMMOFINANZ AG
AT0000A21KS2
14,26005.07.2022
17:35:11
+0,07 %
+0,010
 DWBAH248.9303.550.991
OESTERREICHISCHE POST AG
AT0000APOST4
26,90005.07.2022
17:35:14
0,00 %
0,000
 DWBAH214.1565.753.684
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
12,48005.07.2022
17:35:21
-0,16 %
-0,020
 DWBAH6.70682.715
AMAG AUSTRIA METALL AG
AT00000AMAG3
34,30005.07.2022
17:35:23
-0,29 %
-0,100
 DWBAH2067.066
FREQUENTIS AG
ATFREQUENT09
30,50005.07.2022
17:09:38
-0,33 %
-0,100
 DWBAH6.510194.558
ANDRITZ AG
AT0000730007
37,94005.07.2022
17:35:29
-0,73 %
-0,280
 DWBAH263.90010.026.000
ZUMTOBEL GROUP AG
AT0000837307
6,93005.07.2022
17:35:26
-1,00 %
-0,070
 DWBAH66.418461.002
FACC AG
AT00000FACC2
6,83005.07.2022
17:35:23
-1,01 %
-0,070
 DWBAH72.344499.689
SEMPERIT AG HOLDING
AT0000785555
18,18005.07.2022
17:35:09
-1,20 %
-0,220
 DWBAH16.938309.299
EVN AG
AT0000741053
20,25005.07.2022
17:35:13
-1,46 %
-0,300
 DWBAH216.3524.423.758
PALFINGER AG
AT0000758305
22,10005.07.2022
17:35:10
-1,56 %
-0,350
 DWBAH30.152656.132
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
16,40005.07.2022
17:38:10
-1,80 %
-0,300
 DWBAH17.816294.274
MAYR-MELNHOF KARTON AG
AT0000938204
155,20005.07.2022
17:35:00
-2,14 %
-3,400
 DWBAH18.3082.852.726
ROSENBAUER INTERNATIONAL AG
AT0000922554
31,00005.07.2022
17:35:25
-2,21 %
-0,700
 DWBAH6.202196.604
STRABAG SE
AT000000STR1
36,75005.07.2022
17:35:07
-2,39 %
-0,900
 DWBAH101.2843.733.214
TELEKOM AUSTRIA AG
AT0000720008
5,96005.07.2022
17:35:07
-2,45 %
-0,150
 DWBAH191.3421.149.262
BAWAG GROUP AG
AT0000BAWAG2
39,50005.07.2022
17:38:30
-2,57 %
-1,040
 DWBAH353.88014.145.100
WARIMPEX FINANZ- UND BETEILIGUNGS AG
AT0000827209
0,83005.07.2022
13:25:22
-2,58 %
-0,022
 DWBAH10.0928.376
MARINOMED BIOTECH AG
ATMARINOMED6
67,00005.07.2022
17:35:07
-2,62 %
-1,800
 DWBAH82055.274
LENZING AG
AT0000644505
76,10005.07.2022
17:35:07
-2,69 %
-2,100
 DWBAH42.3903.239.028
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
10,00005.07.2022
17:35:09
-2,91 %
-0,300
 DWBAH1.677.21216.897.831
UBM DEVELOPMENT AG
AT0000815402
35,00005.07.2022
17:35:03
-3,05 %
-1,100
 DWBAH7.170257.926
UNIQA INSURANCE GROUP AG
AT0000821103
6,50005.07.2022
17:35:06
-3,13 %
-0,210
 DWBAH1.076.2067.028.359
ERSTE GROUP BANK AG
AT0000652011
22,88005.07.2022
17:37:18
-3,26 %
-0,770
 DWBAH1.673.88238.651.984
PIERER MOBILITY AG
AT0000KTMI02
60,80005.07.2022
17:15:25
-3,49 %
-2,200
 DWBAH60637.344
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
53,90005.07.2022
17:35:02
-3,75 %
-2,100
 DWBAH129.5767.106.495
WIENERBERGER AG
AT0000831706
19,69005.07.2022
17:41:08
-3,95 %
-0,810
 DWBAH2.010.71639.978.834
VOESTALPINE AG
AT0000937503
20,00005.07.2022
17:35:27
-4,40 %
-0,920
 DWBAH1.275.81025.799.795
DO & CO AKTIENGESELLSCHAFT
AT0000818802
73,60005.07.2022
17:35:10
-4,91 %
-3,800
 DWBAH47.6263.559.407
VIENNA INSURANCE GROUP AG
AT0000908504
20,90005.07.2022
17:35:17
-5,22 %
-1,150
 DWBAH140.4362.980.091
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
46,30005.07.2022
17:35:14
-5,22 %
-2,550
 DWBAH284.10413.348.214
OMV AG
AT0000743059
39,77005.07.2022
17:43:07
-8,28 %
-3,590
 DWBAH1.196.72648.212.917

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln