Letzter Preis | Diff. % | Diff. abs. | ISIN | Datum, Zeit |
---|---|---|---|---|
1.409,91 | -2,97 % | -43,20 | AT0000999925 | 05.07.2022, 17:50:01 |

Index Navigator
Österreichische Indizes
CEE I Regionale Indizes
CEE I Länder Indizes
CIS I Länder Indizes
CIS I Sektor Indizes
Themen- & Style Indizes
ATX TD | EUR | ||
ATX TD TR | EUR | ||
ATX TD NTR | EUR | ||
ATX FND | EUR | ||
ATX DVP | EUR | ||
ATX LV2 | EUR | ||
ATX LV4 | EUR | ||
ATX LV6 | EUR | ||
ATX LV8 | EUR | ||
ATX LV10 | EUR | ||
ATX DSTB | EUR | ||
CECE FND | EUR | ||
CECE TD | EUR | USD | |
CECE TD TR | EUR | USD | |
CECE TD NTR | EUR | USD | |
CECE DVP | EUR | ||
CECE LV2 | EUR | ||
CECE LV4 | EUR | ||
CECE SRI | EUR | ||
SATX | EUR | ||
SATX2 | EUR | ||
SATX4 | EUR | ||
SATX6 | EUR | ||
SATX8 | EUR | ||
SATX10 | EUR | ||
SCECE | EUR | ||
SCECE2 | EUR | ||
SRDX | EUR | USD | |
SRDX2 | EUR | ||
VÖNIX | EUR | ||
ATX GP | EUR | ||
ATX TD DSTB | EUR | ||
ATX PC8 | EUR | ||
ATX PC8 TR | EUR | ||
ATX PC8 NTR | EUR | ||
ATX FMLY | EUR | ||
ATX FMLY TR | EUR | ||
ATX FMLY NTR | EUR | ||
EETX 10/40 | EUR | USD | |
EETX 10/40 NTR | EUR | USD | |
EETX 10/40 TR EUR | EUR | USD |
Name ISIN | Letzter Preis | Datum Zeit | Diff. % Diff. abs. | Performance | MPQ | Markt1 | Stückumsatz2 | Geldumsatz2 |
---|---|---|---|---|---|---|---|---|
11,600 | 05.07.2022 17:35:11 | +2,29 % +0,260 | D | WBAH | 64.426 | 737.628 | ||
30,550 | 05.07.2022 17:35:27 | +1,83 % +0,550 | D | WBAH | 157.060 | 4.767.727 | ||
10,950 | 05.07.2022 17:35:20 | +0,92 % +0,100 | D | WBAH | 1.990 | 21.640 | ||
5,950 | 05.07.2022 17:35:01 | +0,85 % +0,050 | D | WBAH | 24.268 | 142.108 | ||
22,700 | 05.07.2022 17:35:02 | +0,22 % +0,050 | D | WBAH | 221.858 | 5.035.739 | ||
96,900 | 05.07.2022 17:35:00 | +0,16 % +0,150 | D | WBAH | 365.146 | 35.326.601 | ||
32,800 | 05.07.2022 17:35:21 | +0,15 % +0,050 | D | WBAH | 104.364 | 3.418.023 | ||
14,260 | 05.07.2022 17:35:11 | +0,07 % +0,010 | D | WBAH | 248.930 | 3.550.991 | ||
26,900 | 05.07.2022 17:35:14 | 0,00 % 0,000 | D | WBAH | 214.156 | 5.753.684 | ||
12,480 | 05.07.2022 17:35:21 | -0,16 % -0,020 | D | WBAH | 6.706 | 82.715 | ||
34,300 | 05.07.2022 17:35:23 | -0,29 % -0,100 | D | WBAH | 206 | 7.066 | ||
30,500 | 05.07.2022 17:09:38 | -0,33 % -0,100 | D | WBAH | 6.510 | 194.558 | ||
37,940 | 05.07.2022 17:35:29 | -0,73 % -0,280 | D | WBAH | 263.900 | 10.026.000 | ||
6,930 | 05.07.2022 17:35:26 | -1,00 % -0,070 | D | WBAH | 66.418 | 461.002 | ||
6,830 | 05.07.2022 17:35:23 | -1,01 % -0,070 | D | WBAH | 72.344 | 499.689 | ||
18,180 | 05.07.2022 17:35:09 | -1,20 % -0,220 | D | WBAH | 16.938 | 309.299 | ||
20,250 | 05.07.2022 17:35:13 | -1,46 % -0,300 | D | WBAH | 216.352 | 4.423.758 | ||
22,100 | 05.07.2022 17:35:10 | -1,56 % -0,350 | D | WBAH | 30.152 | 656.132 | ||
16,400 | 05.07.2022 17:38:10 | -1,80 % -0,300 | D | WBAH | 17.816 | 294.274 | ||
155,200 | 05.07.2022 17:35:00 | -2,14 % -3,400 | D | WBAH | 18.308 | 2.852.726 | ||
31,000 | 05.07.2022 17:35:25 | -2,21 % -0,700 | D | WBAH | 6.202 | 196.604 | ||
36,750 | 05.07.2022 17:35:07 | -2,39 % -0,900 | D | WBAH | 101.284 | 3.733.214 | ||
5,960 | 05.07.2022 17:35:07 | -2,45 % -0,150 | D | WBAH | 191.342 | 1.149.262 | ||
39,500 | 05.07.2022 17:38:30 | -2,57 % -1,040 | D | WBAH | 353.880 | 14.145.100 | ||
0,830 | 05.07.2022 13:25:22 | -2,58 % -0,022 | D | WBAH | 10.092 | 8.376 | ||
67,000 | 05.07.2022 17:35:07 | -2,62 % -1,800 | D | WBAH | 820 | 55.274 | ||
76,100 | 05.07.2022 17:35:07 | -2,69 % -2,100 | D | WBAH | 42.390 | 3.239.028 | ||
10,000 | 05.07.2022 17:35:09 | -2,91 % -0,300 | D | WBAH | 1.677.212 | 16.897.831 | ||
35,000 | 05.07.2022 17:35:03 | -3,05 % -1,100 | D | WBAH | 7.170 | 257.926 | ||
6,500 | 05.07.2022 17:35:06 | -3,13 % -0,210 | D | WBAH | 1.076.206 | 7.028.359 | ||
22,880 | 05.07.2022 17:37:18 | -3,26 % -0,770 | D | WBAH | 1.673.882 | 38.651.984 | ||
60,800 | 05.07.2022 17:15:25 | -3,49 % -2,200 | D | WBAH | 606 | 37.344 | ||
53,900 | 05.07.2022 17:35:02 | -3,75 % -2,100 | D | WBAH | 129.576 | 7.106.495 | ||
19,690 | 05.07.2022 17:41:08 | -3,95 % -0,810 | D | WBAH | 2.010.716 | 39.978.834 | ||
20,000 | 05.07.2022 17:35:27 | -4,40 % -0,920 | D | WBAH | 1.275.810 | 25.799.795 | ||
73,600 | 05.07.2022 17:35:10 | -4,91 % -3,800 | D | WBAH | 47.626 | 3.559.407 | ||
20,900 | 05.07.2022 17:35:17 | -5,22 % -1,150 | D | WBAH | 140.436 | 2.980.091 | ||
46,300 | 05.07.2022 17:35:14 | -5,22 % -2,550 | D | WBAH | 284.104 | 13.348.214 | ||
39,770 | 05.07.2022 17:43:07 | -8,28 % -3,590 | D | WBAH | 1.196.726 | 48.212.917 |
1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)
2 Doppelzählung