Letzter PreisDiff. % Diff. abs.ISINDatum, Zeit
1.409,91-2,97 %-43,20AT000099992505.07.2022, 17:50:01
Index Navigator

Name
ISIN
Letzter PreisDatum
Zeit
Diff. %
Diff. abs.
PerformanceMPQMarkt1Stückumsatz2Geldumsatz2
11,60005.07.2022
17:35:11
+2,29 %
+0,260
DWBAH64.426737.628
30,55005.07.2022
17:35:27
+1,83 %
+0,550
DWBAH157.0604.767.727
10,95005.07.2022
17:35:20
+0,92 %
+0,100
DWBAH1.99021.640
5,95005.07.2022
17:35:01
+0,85 %
+0,050
DWBAH24.268142.108
22,70005.07.2022
17:35:02
+0,22 %
+0,050
DWBAH221.8585.035.739
96,90005.07.2022
17:35:00
+0,16 %
+0,150
DWBAH365.14635.326.601
32,80005.07.2022
17:35:21
+0,15 %
+0,050
DWBAH104.3643.418.023
14,26005.07.2022
17:35:11
+0,07 %
+0,010
DWBAH248.9303.550.991
26,90005.07.2022
17:35:14
0,00 %
0,000
DWBAH214.1565.753.684
12,48005.07.2022
17:35:21
-0,16 %
-0,020
DWBAH6.70682.715
34,30005.07.2022
17:35:23
-0,29 %
-0,100
DWBAH2067.066
30,50005.07.2022
17:09:38
-0,33 %
-0,100
DWBAH6.510194.558
37,94005.07.2022
17:35:29
-0,73 %
-0,280
DWBAH263.90010.026.000
6,93005.07.2022
17:35:26
-1,00 %
-0,070
DWBAH66.418461.002
6,83005.07.2022
17:35:23
-1,01 %
-0,070
DWBAH72.344499.689
18,18005.07.2022
17:35:09
-1,20 %
-0,220
DWBAH16.938309.299
20,25005.07.2022
17:35:13
-1,46 %
-0,300
DWBAH216.3524.423.758
22,10005.07.2022
17:35:10
-1,56 %
-0,350
DWBAH30.152656.132
16,40005.07.2022
17:38:10
-1,80 %
-0,300
DWBAH17.816294.274
155,20005.07.2022
17:35:00
-2,14 %
-3,400
DWBAH18.3082.852.726
31,00005.07.2022
17:35:25
-2,21 %
-0,700
DWBAH6.202196.604
36,75005.07.2022
17:35:07
-2,39 %
-0,900
DWBAH101.2843.733.214
5,96005.07.2022
17:35:07
-2,45 %
-0,150
DWBAH191.3421.149.262
39,50005.07.2022
17:38:30
-2,57 %
-1,040
DWBAH353.88014.145.100
0,83005.07.2022
13:25:22
-2,58 %
-0,022
DWBAH10.0928.376
67,00005.07.2022
17:35:07
-2,62 %
-1,800
DWBAH82055.274
76,10005.07.2022
17:35:07
-2,69 %
-2,100
DWBAH42.3903.239.028
10,00005.07.2022
17:35:09
-2,91 %
-0,300
DWBAH1.677.21216.897.831
35,00005.07.2022
17:35:03
-3,05 %
-1,100
DWBAH7.170257.926
6,50005.07.2022
17:35:06
-3,13 %
-0,210
DWBAH1.076.2067.028.359
22,88005.07.2022
17:37:18
-3,26 %
-0,770
DWBAH1.673.88238.651.984
60,80005.07.2022
17:15:25
-3,49 %
-2,200
DWBAH60637.344
53,90005.07.2022
17:35:02
-3,75 %
-2,100
DWBAH129.5767.106.495
19,69005.07.2022
17:41:08
-3,95 %
-0,810
DWBAH2.010.71639.978.834
20,00005.07.2022
17:35:27
-4,40 %
-0,920
DWBAH1.275.81025.799.795
73,60005.07.2022
17:35:10
-4,91 %
-3,800
DWBAH47.6263.559.407
20,90005.07.2022
17:35:17
-5,22 %
-1,150
DWBAH140.4362.980.091
46,30005.07.2022
17:35:14
-5,22 %
-2,550
DWBAH284.10413.348.214
39,77005.07.2022
17:43:07
-8,28 %
-3,590
DWBAH1.196.72648.212.917

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

Doppelzählung