Letzter Preis | Diff.% 1T | Diff. abs. | Datum, Zeit |
---|---|---|---|
1.596,65 | +0,39 % | +6,24 | 29.09.2023, 17:50:01 |
Name ISIN | Preis | Datum Zeit | Diff.% 1T Diff. abs. | Performance | Status | Markt1 | Stückumsatz2 | Geldumsatz2 |
---|---|---|---|---|---|---|---|---|
0,800 | 27.09.2023 15:58:47 | +8,11 % +0,060 | D | WBAH | 7.000 | 5.600 | ||
13,810 | 29.09.2023 17:35:22 | +4,86 % +0,640 | D | WBAH | 1.713.092 | 23.660.976 | ||
12,820 | 29.09.2023 17:35:00 | +3,89 % +0,480 | D | WBAH | 61.098 | 772.805 | ||
26,400 | 29.09.2023 17:35:02 | +3,33 % +0,850 | D | WBAH | 152.046 | 3.993.188 | ||
29,800 | 29.09.2023 17:35:21 | +2,76 % +0,800 | D | WBAH | 1.484 | 43.726 | ||
17,060 | 29.09.2023 17:35:06 | +2,03 % +0,340 | D | WBAH | 39.204 | 670.059 | ||
9,940 | 29.09.2023 17:35:03 | +1,84 % +0,180 | D | WBAH | 8.148 | 80.121 | ||
31,400 | 29.09.2023 17:35:20 | +1,62 % +0,500 | D | WBAH | 398.476 | 12.474.303 | ||
28,500 | 29.09.2023 17:35:14 | +1,42 % +0,400 | D | WBAH | 1.666 | 46.867 | ||
43,460 | 29.09.2023 17:35:16 | +1,31 % +0,560 | D | WBAH | 290.766 | 12.633.693 | ||
25,300 | 29.09.2023 17:35:25 | +1,20 % +0,300 | D | WBAH | 227.356 | 5.742.523 | ||
30,400 | 29.09.2023 17:04:33 | +1,00 % +0,300 | D | WBAH | 140 | 4.232 | ||
22,350 | 29.09.2023 17:35:28 | +0,90 % +0,200 | D | WBAH | 31.044 | 699.588 | ||
18,380 | 29.09.2023 17:35:14 | +0,88 % +0,160 | D | WBAH | 185.470 | 3.411.905 | ||
32,820 | 29.09.2023 17:35:11 | +0,83 % +0,270 | D | WBAH | 1.144.674 | 37.582.566 | ||
38,850 | 29.09.2023 17:38:04 | +0,78 % +0,300 | D | WBAH | 95.430 | 3.755.907 | ||
11,740 | 29.09.2023 17:35:17 | +0,69 % +0,080 | D | WBAH | 34.568 | 407.928 | ||
37,400 | 29.09.2023 17:35:24 | +0,54 % +0,200 | D | WBAH | 27.868 | 1.043.462 | ||
40,500 | 29.09.2023 17:35:21 | +0,50 % +0,200 | D | WBAH | 540 | 21.639 | ||
7,660 | 29.09.2023 17:35:01 | +0,39 % +0,030 | D | WBAH | 389.996 | 2.987.123 | ||
6,010 | 29.09.2023 17:35:28 | +0,33 % +0,020 | D | WBAH | 41.394 | 250.196 | ||
4,050 | 29.09.2023 17:35:16 | +0,25 % +0,010 | D | WBAH | 20.062 | 80.892 | ||
24,040 | 29.09.2023 17:35:27 | +0,17 % +0,040 | D | WBAH | 389.994 | 9.399.345 | ||
6,090 | 29.09.2023 17:37:53 | +0,16 % +0,010 | D | WBAH | 9.278 | 56.294 | ||
127,800 | 29.09.2023 17:35:07 | +0,16 % +0,200 | D | WBAH | 4.580 | 588.388 | ||
77,050 | 29.09.2023 17:35:29 | +0,06 % +0,050 | D | WBAH | 272.284 | 21.004.956 | ||
47,820 | 29.09.2023 17:35:09 | 0,00 % 0,000 | D | WBAH | 292.306 | 14.047.792 | ||
28,020 | 29.09.2023 17:35:26 | 0,00 % 0,000 | D | WBAH | 111.274 | 3.136.439 | ||
6,600 | 29.09.2023 17:35:10 | 0,00 % 0,000 | D | WBAH | 300.124 | 1.979.223 | ||
21,000 | 29.09.2023 17:35:13 | 0,00 % 0,000 | D | WBAH | 5.670 | 119.164 | ||
55,800 | 29.09.2023 17:35:09 | -0,36 % -0,200 | D | WBAH | 58.842 | 3.330.568 | ||
25,840 | 29.09.2023 17:35:02 | -0,46 % -0,120 | D | WBAH | 624.400 | 16.168.829 | ||
31,050 | 29.09.2023 17:36:10 | -0,48 % -0,150 | D | WBAH | 50.220 | 1.564.982 | ||
45,320 | 29.09.2023 17:35:20 | -0,64 % -0,290 | D | WBAH | 485.002 | 22.010.258 | ||
103,800 | 29.09.2023 17:35:06 | -0,76 % -0,800 | D | WBAH | 29.644 | 3.106.259 | ||
12,700 | 29.09.2023 17:35:25 | -0,78 % -0,100 | D | WBAH | 4.856 | 61.681 | ||
47,750 | 29.09.2023 17:35:29 | -1,14 % -0,550 | D | WBAH | 4.654 | 223.322 | ||
15,350 | 29.09.2023 17:35:03 | -1,60 % -0,250 | D | WBAH | 11.796 | 181.652 | ||
32,200 | 29.09.2023 16:24:04 | -2,42 % -0,800 | D | WBAH | 1.952 | 62.942 | ||
63,600 | 29.09.2023 17:35:25 | -3,05 % -2,000 | D | WBAH | 2.480 | 162.579 | ||
6,000 | 26.09.2023 09:19:40 | -3,23 % -0,200 | D | WBAH | 4.400 | 26.524 | ||
4,140 | 29.09.2023 17:35:26 | -6,33 % -0,280 | D | WBAH | 552.514 | 2.324.761 |
1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)
2 Doppelzählung