Letzter PreisDiff.% 1TDiff. abs.
8.016,76-0,46 %-37,15

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
WIENERBERGER AG
AT0000831706
32,78025.04.2024
11:03:08
+1,42 %
+0,460
 CWBAH227.0207.419.869
LENZING AG
AT0000644505
30,70025.04.2024
10:47:06
+1,15 %
+0,350
 CWBAH12.304376.105
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
20,14025.04.2024
10:56:53
+0,95 %
+0,190
 CWBAH28.062560.514
DO & CO AKTIENGESELLSCHAFT
AT0000818802
141,00025.04.2024
10:52:13
+0,71 %
+1,000
 CWBAH2.680377.800
UNIQA INSURANCE GROUP AG
AT0000821103
8,29025.04.2024
10:56:07
+0,61 %
+0,050
 CWBAH219.5401.818.369
EVN AG
AT0000741053
28,00025.04.2024
11:01:17
+0,54 %
+0,150
 CWBAH74.8302.081.079
VIENNA INSURANCE GROUP AG
AT0000908504
29,65025.04.2024
10:39:31
+0,34 %
+0,100
 CWBAH1.41641.892
CA IMMOBILIEN ANLAGEN AG
AT0000641352
30,40025.04.2024
10:54:29
+0,13 %
+0,040
 CWBAH88.4802.681.268
IMMOFINANZ AG
AT0000A21KS2
23,25025.04.2024
10:50:58
0,00 %
0,000
 CWBAH80.1381.850.619
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
46,25025.04.2024
10:39:59
0,00 %
0,000
 CWBAH8.326386.554
ERSTE GROUP BANK AG
AT0000652011
44,46025.04.2024
10:54:57
-0,09 %
-0,040
 CWBAH113.3925.035.323
OMV AG
AT0000743059
43,16025.04.2024
11:00:46
-0,14 %
-0,060
 CWBAH53.9902.333.422
OESTERREICHISCHE POST AG
AT0000APOST4
32,15025.04.2024
11:01:06
-0,16 %
-0,050
 CWBAH7.294233.790
VOESTALPINE AG
AT0000937503
25,06025.04.2024
11:00:48
-0,16 %
-0,040
 CWBAH45.2161.133.130
TELEKOM AUSTRIA AG
AT0000720008
7,98025.04.2024
10:54:06
-0,25 %
-0,020
 CWBAH14.880118.582
VERBUND AG KAT. A
AT0000746409
70,60025.04.2024
10:43:20
-0,42 %
-0,300
 CWBAH8.264584.506
BAWAG GROUP AG
AT0000BAWAG2
57,85025.04.2024
10:55:40
-0,60 %
-0,350
 CWBAH29.8281.732.238
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
18,14025.04.2024
10:59:51
-0,87 %
-0,160
 CWBAH72.0761.308.235
MAYR-MELNHOF KARTON AG
AT0000938204
112,80025.04.2024
11:00:19
-0,88 %
-1,000
 CWBAH2.962333.750
ANDRITZ AG
AT0000730007
53,35025.04.2024
10:58:20
-3,61 %
-2,000
 CWBAH192.81810.154.330

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln