Letzter PreisDiff.% 1TDiff. abs.
8.647,27+0,67 %+57,60

Name
ISIN
PreisDatum
Zeit
Diff.% 1T
Diff. abs.
PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
17,41012.07.2024
17:00:01
+2,11 %
+0,360
CWBAH117.1922.020.808
57,15012.07.2024
16:59:24
+1,60 %
+0,900
CWBAH34.0081.928.243
33,55012.07.2024
16:54:03
+1,51 %
+0,500
CWBAH13.710452.994
25,04012.07.2024
17:00:28
+1,38 %
+0,340
CWBAH224.3525.611.738
20,72012.07.2024
16:41:09
+1,17 %
+0,240
CWBAH74.4181.532.527
36,45012.07.2024
16:35:37
+1,11 %
+0,400
CWBAH25.220918.819
32,44012.07.2024
17:00:28
+1,06 %
+0,340
CWBAH324.94210.493.873
30,80012.07.2024
16:44:00
+0,82 %
+0,250
CWBAH57.3441.776.048
39,56012.07.2024
17:00:08
+0,82 %
+0,320
CWBAH148.1245.884.932
29,75012.07.2024
17:00:15
+0,51 %
+0,150
CWBAH238.4447.043.739
66,40012.07.2024
16:56:40
+0,45 %
+0,300
CWBAH34.9562.311.855
167,20012.07.2024
16:58:36
+0,36 %
+0,600
CWBAH8.4041.396.805
77,50012.07.2024
17:00:01
+0,19 %
+0,150
CWBAH18.1561.400.146
46,63012.07.2024
17:00:27
+0,06 %
+0,030
CWBAH150.9167.016.025
30,35012.07.2024
16:58:54
0,00 %
0,000
CWBAH27.582833.479
30,96012.07.2024
17:00:12
-0,13 %
-0,040
CWBAH655.99220.317.102
8,04012.07.2024
16:42:42
-0,25 %
-0,020
CWBAH93.962754.569
26,75012.07.2024
16:54:32
-0,37 %
-0,100
CWBAH807.04221.526.342
109,20012.07.2024
16:52:47
-0,73 %
-0,800
CWBAH6.870751.932
8,64012.07.2024
16:57:08
-0,80 %
-0,070
CWBAH42.800369.921

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

Doppelzählung