| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 09:31:55 | 33,2200 | 133 | 4.418,26 | 4.486 |
| 09:31:55 | 33,2400 | 717 | 23.833,08 | 4.353 |
| 09:31:05 | 33,2600 | 344 | 11.441,44 | 3.636 |
| 09:20:51 | 33,3000 | 300 | 9.990,00 | 3.292 |
| 09:19:17 | 33,3200 | 167 | 5.564,44 | 2.992 |
| 09:19:08 | 33,3400 | 75 | 2.500,50 | 2.825 |
| 09:19:01 | 33,3400 | 189 | 6.301,26 | 2.750 |
| 09:19:01 | 33,3600 | 70 | 2.335,20 | 2.561 |
| 09:12:29 | 33,3800 | 61 | 2.036,18 | 2.491 |
| 09:11:30 | 33,4200 | 396 | 13.234,32 | 2.430 |
| 09:11:30 | 33,4200 | 395 | 13.200,90 | 2.034 |
| 09:09:59 | 33,4000 | 22 | 734,80 | 1.639 |
| 09:09:55 | 33,4200 | 21 | 701,82 | 1.617 |
| 09:09:55 | 33,4200 | 54 | 1.804,68 | 1.596 |
| 09:08:24 | 33,4400 | 88 | 2.942,72 | 1.542 |
| 09:03:00 | 33,4800 | 130 | 4.352,40 | 1.454 |
| 09:02:15 | 33,5400 | 47 | 1.576,38 | 1.324 |
| 09:02:15 | 33,5600 | 266 | 8.926,96 | 1.277 |
| 09:02:15 | 33,5400 | 47 | 1.576,38 | 1.011 |
| 09:00:26 | 33,5600 | 964 | 32.351,84 | 964 |
