Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
14:46:54 | 33,1800 | 514 | 17.054,52 | 166.913 |
14:46:41 | 33,1800 | 170 | 5.640,60 | 166.399 |
14:46:41 | 33,1600 | 150 | 4.974,00 | 166.229 |
14:46:41 | 33,1600 | 474 | 15.717,84 | 166.079 |
14:46:41 | 33,1400 | 200 | 6.628,00 | 165.605 |
14:46:40 | 33,1400 | 430 | 14.250,20 | 165.405 |
14:46:40 | 33,1400 | 490 | 16.238,60 | 164.975 |
14:46:40 | 33,1200 | 200 | 6.624,00 | 164.485 |
14:46:39 | 33,1200 | 363 | 12.022,56 | 164.285 |
14:46:39 | 33,1000 | 200 | 6.620,00 | 163.922 |
14:46:39 | 33,0600 | 39 | 1.289,34 | 163.722 |
14:46:39 | 33,0600 | 112 | 3.702,72 | 163.683 |
14:46:39 | 33,0600 | 400 | 13.224,00 | 163.571 |
14:46:39 | 33,0600 | 680 | 22.480,80 | 163.171 |
14:46:39 | 33,0600 | 304 | 10.050,24 | 162.491 |
14:46:39 | 33,0600 | 602 | 19.902,12 | 162.187 |
14:46:39 | 33,0600 | 4.934 | 163.118,04 | 161.585 |
14:46:39 | 33,0600 | 740 | 24.464,40 | 156.651 |
14:46:39 | 33,0600 | 380 | 12.562,80 | 155.911 |
14:46:39 | 33,0600 | 400 | 13.224,00 | 155.531 |