| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 15:01:06 | 25,9000 | 1.580 | 40.922,00 | 101.188 | Fortlaufender Handel |
| 15:00:43 | 25,8600 | 680 | 17.584,80 | 99.608 | Fortlaufender Handel |
| 15:00:43 | 25,8400 | 7.032 | 181.706,88 | 98.928 | Fortlaufender Handel |
| 15:00:43 | 25,8200 | 288 | 7.436,16 | 91.896 | Fortlaufender Handel |
| 15:00:43 | 25,8000 | 4.000 | 103.200,00 | 91.608 | Fortlaufender Handel |
| 14:59:38 | 25,7400 | 220 | 5.662,80 | 87.608 | Fortlaufender Handel |
| 14:59:38 | 25,7400 | 388 | 9.987,12 | 87.388 | Fortlaufender Handel |
| 14:58:42 | 25,7600 | 568 | 14.631,68 | 87.000 | Fortlaufender Handel |
| 14:58:24 | 25,7200 | 645 | 16.589,40 | 86.432 | Fortlaufender Handel |
| 14:58:23 | 25,7000 | 158 | 4.060,60 | 85.787 | Fortlaufender Handel |
| 14:58:23 | 25,7000 | 106 | 2.724,20 | 85.629 | Fortlaufender Handel |
| 14:58:23 | 25,7200 | 466 | 11.985,52 | 85.523 | Fortlaufender Handel |
| 14:58:23 | 25,7200 | 136 | 3.497,92 | 85.057 | Fortlaufender Handel |
| 14:58:23 | 25,7200 | 264 | 6.790,08 | 84.921 | Fortlaufender Handel |
| 14:56:43 | 25,7800 | 116 | 2.990,48 | 84.657 | Fortlaufender Handel |
| 14:56:37 | 25,8000 | 963 | 24.845,40 | 84.541 | Fortlaufender Handel |
| 14:56:37 | 25,7800 | 19 | 489,82 | 83.578 | Fortlaufender Handel |
| 14:55:47 | 25,7200 | 1.548 | 39.814,56 | 83.559 | Fortlaufender Handel |
| 14:55:02 | 25,7000 | 1.548 | 39.783,60 | 82.011 | Fortlaufender Handel |
| 14:55:02 | 25,7400 | 380 | 9.781,20 | 80.463 | Fortlaufender Handel |
