Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
14:46:39 | 33,0600 | 1.600 | 52.896,00 | 155.131 |
14:46:39 | 33,0600 | 400 | 13.224,00 | 153.531 |
14:46:39 | 33,0600 | 400 | 13.224,00 | 153.131 |
14:46:39 | 33,0600 | 992 | 32.795,52 | 152.731 |
14:46:39 | 33,0600 | 163 | 5.388,78 | 151.739 |
14:46:39 | 33,0600 | 645 | 21.323,70 | 151.576 |
14:46:39 | 33,0800 | 326 | 10.784,08 | 150.931 |
14:46:39 | 33,1000 | 200 | 6.620,00 | 150.605 |
14:46:39 | 33,1000 | 200 | 6.620,00 | 150.405 |
14:46:39 | 33,1000 | 200 | 6.620,00 | 150.205 |
14:46:39 | 33,1000 | 200 | 6.620,00 | 150.005 |
14:46:39 | 33,1200 | 270 | 8.942,40 | 149.805 |
14:46:39 | 33,1000 | 200 | 6.620,00 | 149.535 |
14:46:39 | 33,0600 | 799 | 26.414,94 | 149.335 |
14:46:39 | 33,1000 | 75 | 2.482,50 | 148.536 |
14:46:39 | 33,1200 | 37 | 1.225,44 | 148.461 |
14:46:39 | 33,1000 | 163 | 5.395,30 | 148.424 |
14:46:39 | 33,0600 | 650 | 21.489,00 | 148.261 |
14:46:39 | 33,0800 | 8.624 | 285.281,92 | 147.611 |
14:46:39 | 33,1000 | 526 | 17.410,60 | 138.987 |