| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 14:20:49 | 22,4800 | 38 | 854,24 | 96.450 | Fortlaufender Handel |
| 14:18:49 | 22,5000 | 287 | 6.457,50 | 96.412 | Fortlaufender Handel |
| 14:18:49 | 22,5000 | 185 | 4.162,50 | 96.125 | Fortlaufender Handel |
| 14:18:14 | 22,5000 | 118 | 2.655,00 | 95.940 | Fortlaufender Handel |
| 14:17:34 | 22,4800 | 1.213 | 27.268,24 | 95.822 | Fortlaufender Handel |
| 14:17:34 | 22,4600 | 1.014 | 22.774,44 | 94.609 | Fortlaufender Handel |
| 14:13:31 | 22,4400 | 350 | 7.854,00 | 93.595 | Fortlaufender Handel |
| 14:10:20 | 22,4200 | 737 | 16.523,54 | 93.245 | Fortlaufender Handel |
| 14:10:20 | 22,4000 | 1.903 | 42.627,20 | 92.508 | Fortlaufender Handel |
| 14:10:20 | 22,4000 | 123 | 2.755,20 | 90.605 | Fortlaufender Handel |
| 14:10:13 | 22,3600 | 1.000 | 22.360,00 | 90.482 | Fortlaufender Handel |
| 14:10:06 | 22,3800 | 348 | 7.788,24 | 89.482 | Fortlaufender Handel |
| 14:10:06 | 22,3600 | 1 | 22,36 | 89.134 | Fortlaufender Handel |
| 14:06:55 | 22,4000 | 52 | 1.164,80 | 89.133 | Fortlaufender Handel |
| 14:00:05 | 22,4000 | 97 | 2.172,80 | 89.081 | Fortlaufender Handel |
| 13:59:30 | 22,3800 | 93 | 2.081,34 | 88.984 | Fortlaufender Handel |
| 13:58:40 | 22,3800 | 1 | 22,38 | 88.891 | Fortlaufender Handel |
| 13:56:57 | 22,3600 | 3.506 | 78.394,16 | 88.890 | Fortlaufender Handel |
| 13:55:22 | 22,3400 | 103 | 2.301,02 | 85.384 | Fortlaufender Handel |
| 13:50:20 | 22,3200 | 26 | 580,32 | 85.281 | Fortlaufender Handel |
