Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
17:14:51 | 33,0400 | 167 | 5.517,68 | 267.112 |
17:14:51 | 33,0400 | 33 | 1.090,32 | 266.945 |
17:12:47 | 33,0400 | 823 | 27.191,92 | 266.912 |
17:12:47 | 33,0200 | 617 | 20.373,34 | 266.089 |
17:12:47 | 33,0000 | 10 | 330,00 | 265.472 |
17:12:44 | 33,0000 | 285 | 9.405,00 | 265.462 |
17:12:33 | 32,9800 | 429 | 14.148,42 | 265.177 |
17:12:33 | 32,9800 | 2.255 | 74.369,90 | 264.748 |
17:11:55 | 32,9400 | 100 | 3.294,00 | 262.493 |
17:11:55 | 32,9400 | 69 | 2.272,86 | 262.393 |
17:11:47 | 32,9600 | 95 | 3.131,20 | 262.324 |
17:11:22 | 32,9800 | 25 | 824,50 | 262.229 |
17:10:01 | 33,0000 | 30 | 990,00 | 262.204 |
17:08:46 | 32,9800 | 13 | 428,74 | 262.174 |
17:08:11 | 32,9800 | 550 | 18.139,00 | 262.161 |
17:06:46 | 33,0000 | 5 | 165,00 | 261.611 |
17:06:42 | 33,0000 | 70 | 2.310,00 | 261.606 |
17:06:42 | 33,0000 | 94 | 3.102,00 | 261.536 |
17:06:42 | 33,0000 | 405 | 13.365,00 | 261.442 |
17:06:39 | 33,0000 | 405 | 13.365,00 | 261.037 |