LastChg. % 1DChg. Abs.
17.9000-1.65%-0.3000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
10:34:5717.88001111,984.68107,444Continuous Trading
10:34:5717.90001,00017,900.00107,333Continuous Trading
10:27:5517.89001222,182.58106,333Continuous Trading
10:27:4817.88002,28240,802.16106,211Continuous Trading
10:27:4817.87004027,183.74103,929Continuous Trading
10:27:4817.86003275,840.22103,527Continuous Trading
10:22:0517.9000235.80103,200Continuous Trading
10:21:2317.87002003,574.00103,198Continuous Trading
10:21:1317.85004568,139.60102,998Continuous Trading
10:20:2917.85001723,070.20102,542Continuous Trading
10:20:2917.84003486,208.32102,370Continuous Trading
10:20:2617.83003616,436.63102,022Continuous Trading
10:20:2617.83003896,935.87101,661Continuous Trading
10:17:1017.83004508,023.50101,272Continuous Trading
10:17:0817.77002534,495.81100,822Continuous Trading
10:17:0817.78002,10437,409.12100,569Continuous Trading
10:17:0817.790084314,996.9798,465Continuous Trading
10:17:0817.80001,30023,140.0097,622Continuous Trading
10:16:4117.8400601,070.4096,322Continuous Trading
10:15:5117.84002304,103.2096,262Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas