LastChg. % 1DChg. Abs.
25.3000-2.62%-0.6800
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:36:0625.30007177.10267,978Trade at Close
17:36:0425.30002646,679.20267,971Trade at Close
17:35:0625.300025632.50267,707Trade at Close
17:35:0625.300076,9491,946,809.70267,682Closing Auction
17:29:4725.300052513,282.50190,733Continuous Trading
17:29:4725.30001754,427.50190,208Continuous Trading
17:29:3525.30001,02425,907.20190,033Continuous Trading
17:29:3525.320053513,546.20189,009Continuous Trading
17:29:3525.340070617,890.04188,474Continuous Trading
17:29:3525.3400992,508.66187,768Continuous Trading
17:29:3525.340020506.80187,669Continuous Trading
17:29:3525.34001253,167.50187,649Continuous Trading
17:29:0425.38001072,715.66187,524Continuous Trading
17:29:0425.36001473,727.92187,417Continuous Trading
17:29:0425.38002867,258.68187,270Continuous Trading
17:29:0425.3600591,496.24186,984Continuous Trading
17:27:3225.40003037,696.20186,925Continuous Trading
17:27:3225.40003889,855.20186,622Continuous Trading
17:25:5625.36002666,745.76186,234Continuous Trading
17:24:4325.38002797,081.02185,968Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas