| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 13:50:20 | 22.3200 | 26 | 580.32 | 85,281 | Continuous Trading |
| 13:49:42 | 22.3200 | 60 | 1,339.20 | 85,255 | Continuous Trading |
| 13:48:31 | 22.3000 | 343 | 7,648.90 | 85,195 | Continuous Trading |
| 13:48:28 | 22.3200 | 224 | 4,999.68 | 84,852 | Continuous Trading |
| 13:40:28 | 22.3200 | 33 | 736.56 | 84,628 | Continuous Trading |
| 13:38:33 | 22.3000 | 1 | 22.30 | 84,595 | Continuous Trading |
| 13:36:30 | 22.3000 | 350 | 7,805.00 | 84,594 | Continuous Trading |
| 13:35:06 | 22.2800 | 631 | 14,058.68 | 84,244 | Continuous Trading |
| 13:33:27 | 22.2800 | 10 | 222.80 | 83,613 | Continuous Trading |
| 13:32:00 | 22.2600 | 33 | 734.58 | 83,603 | Continuous Trading |
| 13:31:58 | 22.2600 | 645 | 14,357.70 | 83,570 | Continuous Trading |
| 13:31:58 | 22.2400 | 355 | 7,895.20 | 82,925 | Continuous Trading |
| 13:23:36 | 22.2200 | 150 | 3,333.00 | 82,570 | Continuous Trading |
| 13:21:21 | 22.2600 | 26 | 578.76 | 82,420 | Continuous Trading |
| 13:18:51 | 22.2600 | 127 | 2,827.02 | 82,394 | Continuous Trading |
| 13:14:12 | 22.2200 | 584 | 12,976.48 | 82,267 | Continuous Trading |
| 13:14:12 | 22.2000 | 100 | 2,220.00 | 81,683 | Continuous Trading |
| 13:11:55 | 22.2000 | 1 | 22.20 | 81,583 | Continuous Trading |
| 13:09:43 | 22.2000 | 110 | 2,442.00 | 81,582 | Continuous Trading |
| 13:07:37 | 22.1600 | 287 | 6,359.92 | 81,472 | Continuous Trading |
