| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 13:13:07 | 16.3000 | 583 | 9,502.90 | 166,659 | Continuous Trading |
| 13:12:53 | 16.3000 | 1,500 | 24,450.00 | 166,076 | Continuous Trading |
| 13:12:34 | 16.3000 | 286 | 4,661.80 | 164,576 | Continuous Trading |
| 13:12:29 | 16.3100 | 81 | 1,321.11 | 164,290 | Continuous Trading |
| 13:12:29 | 16.3300 | 147 | 2,400.51 | 164,209 | Continuous Trading |
| 13:12:29 | 16.3200 | 160 | 2,611.20 | 164,062 | Continuous Trading |
| 13:12:29 | 16.3200 | 160 | 2,611.20 | 163,902 | Continuous Trading |
| 13:12:29 | 16.3200 | 322 | 5,255.04 | 163,742 | Continuous Trading |
| 13:12:29 | 16.3100 | 559 | 9,117.29 | 163,420 | Continuous Trading |
| 13:12:29 | 16.3200 | 399 | 6,511.68 | 162,861 | Continuous Trading |
| 13:12:29 | 16.3100 | 567 | 9,247.77 | 162,462 | Continuous Trading |
| 13:10:38 | 16.2900 | 207 | 3,372.03 | 161,895 | Continuous Trading |
| 12:55:33 | 16.2900 | 2 | 32.58 | 161,688 | Continuous Trading |
| 12:54:12 | 16.2700 | 299 | 4,864.73 | 161,686 | Continuous Trading |
| 12:54:12 | 16.2700 | 103 | 1,675.81 | 161,387 | Continuous Trading |
| 12:51:45 | 16.2900 | 282 | 4,593.78 | 161,284 | Continuous Trading |
| 12:51:04 | 16.2900 | 23 | 374.67 | 161,002 | Continuous Trading |
| 12:51:04 | 16.2900 | 1 | 16.29 | 160,979 | Continuous Trading |
| 12:46:23 | 16.3300 | 3 | 48.99 | 160,978 | Continuous Trading |
| 12:45:03 | 16.3300 | 3 | 48.99 | 160,975 | Continuous Trading |
