LastChg. % 1DChg. Abs.
26.4400-0.68%-0.1800
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:35:0826.4400105,4372,787,754.28147,390
17:29:5726.500015397.5041,953
17:26:0526.5000126.5041,938
17:26:0126.480010264.8041,937
17:06:5426.42001283,381.7641,927
17:05:4026.40002245,913.6041,799
17:03:2826.42001062,800.5241,575
17:01:3126.40001874,936.8041,469
16:53:3226.38003729,813.3641,282
16:51:2126.4000611,610.4040,910
16:51:2126.4000872,296.8040,849
16:45:3626.40001263,326.4040,762
16:43:5626.380013342.9440,636
16:42:4226.38002185,750.8440,623
16:42:3426.36001,55841,068.8840,405
16:42:3426.36003007,908.0038,847
16:42:3426.360010263.6038,547
16:42:3426.36001223,215.9238,537
16:42:3426.360010263.6038,415
16:37:3126.34002386,268.9238,405
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas