LastChg. % 1DChg. Abs.
30.7600+2.53%+0.7600
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
10:24:4730.7600822,522.3248,577
10:24:3730.7600331,015.0848,495
10:24:3130.780042513,081.5048,462
10:24:2930.80001,93359,536.4048,037
10:24:2930.820043913,529.9846,104
10:24:2930.80002497,669.2045,665
10:24:1430.82001013,112.8245,416
10:24:0930.800047114,506.8045,315
10:24:0230.800040012,320.0044,844
10:24:0230.82002317,119.4244,444
10:24:0030.840017524.2844,213
10:23:5930.780032984.9644,196
10:23:5930.800076823,654.4044,164
10:23:5630.80001645,051.2043,396
10:23:5630.820063619,601.5243,232
10:23:5430.78002788,556.8442,596
10:23:5330.80002317,114.8042,318
10:23:5330.80002698,285.2042,087
10:23:5030.80001,95060,060.0041,818
10:23:5030.800035811,026.4039,868
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas