LastChg. % 1DChg. Abs.
24.2000+0.50%+0.1200
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:36:5524.20004,00096,800.00668,200Trade at Close
17:35:2424.2000448,17710,845,883.40664,200Closing Auction
17:29:5924.34001884,575.92216,023Continuous Trading
17:29:5124.3400671,630.78215,835Continuous Trading
17:29:5124.40004009,760.00215,768Continuous Trading
17:29:4824.340045511,074.70215,368Continuous Trading
17:29:4824.360050012,180.00214,913Continuous Trading
17:29:4124.380050012,190.00214,413Continuous Trading
17:29:4124.38001674,071.46213,913Continuous Trading
17:27:0724.42002135,201.46213,746Continuous Trading
17:27:0724.420050012,210.00213,533Continuous Trading
17:25:2624.42001,34632,869.32213,033Continuous Trading
17:25:2124.44009219.96211,687Continuous Trading
17:25:2124.44009219.96211,678Continuous Trading
17:23:5824.46001022,494.92211,669Continuous Trading
17:21:4724.420013317.46211,567Continuous Trading
17:21:3724.46001,92447,061.04211,554Continuous Trading
17:21:3724.44001,11427,226.16209,630Continuous Trading
17:21:3724.420096223,492.04208,516Continuous Trading
17:17:0624.400042410,345.60207,554Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas