LastChg. % 1DChg. Abs.
23.8200-1.41%-0.3400
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:38:0323.82001202,858.40978,266Trade at Close
17:35:1923.8200716,53017,067,744.60978,146Closing Auction
17:28:4723.860049611,834.56261,616Continuous Trading
17:25:0723.88002906,925.20261,120Continuous Trading
17:25:0623.8800247.76260,830Continuous Trading
17:25:0423.90002004,780.00260,828Continuous Trading
17:24:4923.86003508,351.00260,628Continuous Trading
17:24:4023.88002926,972.96260,278Continuous Trading
17:24:4023.900021501.90259,986Continuous Trading
17:24:4023.900029693.10259,965Continuous Trading
17:24:4023.9000932,222.70259,936Continuous Trading
17:14:3123.96001553,713.80259,843Continuous Trading
17:14:3123.9400541,292.76259,688Continuous Trading
17:11:1223.920094322,556.56259,634Continuous Trading
17:10:0423.900049311,782.70258,691Continuous Trading
17:05:2323.88002235,325.24258,198Continuous Trading
17:01:0723.90001423,393.80257,975Continuous Trading
17:00:3723.9000441,051.60257,833Continuous Trading
17:00:3723.90002034,851.70257,789Continuous Trading
17:00:3723.860044210,546.12257,586Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas