LastChg. % 1DChg. Abs.
15.4100+0.06%+0.0100
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:32:3215.410040616.40203,279Continuous Trading
16:32:3215.410034523.94203,239Continuous Trading
16:32:0415.40008123.20203,205Continuous Trading
16:31:0115.41004657,165.65203,197Continuous Trading
16:24:5415.41004306,626.30202,732Continuous Trading
16:21:4515.410075011,557.50202,302Continuous Trading
16:19:2015.420031478.02201,552Continuous Trading
16:17:3615.40001,15017,710.00201,521Continuous Trading
16:14:2215.42002223,423.24200,371Continuous Trading
16:14:1315.43001041,604.72200,149Continuous Trading
16:14:1315.430021324.03200,045Continuous Trading
16:14:1315.43001,22418,886.32200,024Continuous Trading
16:14:0715.440071010,962.40198,800Continuous Trading
16:06:5915.40002754,235.00198,090Continuous Trading
16:06:5615.3900461.56197,815Continuous Trading
16:06:0315.380081912,596.22197,811Continuous Trading
16:06:0315.40002904,466.00196,992Continuous Trading
16:06:0315.390071010,926.90196,702Continuous Trading
16:03:0515.40001151,771.00195,992Continuous Trading
16:03:0515.39003855,925.15195,877Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas