| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:19:45 | 19.4100 | 700 | 13,587.00 | 17,349 | Continuous Trading |
| 09:18:37 | 19.4100 | 2 | 38.82 | 16,649 | Continuous Trading |
| 09:18:06 | 19.3600 | 11 | 212.96 | 16,647 | Continuous Trading |
| 09:14:54 | 19.3500 | 1,081 | 20,917.35 | 16,636 | Continuous Trading |
| 09:14:54 | 19.3500 | 310 | 5,998.50 | 15,555 | Continuous Trading |
| 09:14:30 | 19.4000 | 260 | 5,044.00 | 15,245 | Continuous Trading |
| 09:13:56 | 19.3500 | 1,879 | 36,358.65 | 14,985 | Continuous Trading |
| 09:13:56 | 19.3800 | 591 | 11,453.58 | 13,106 | Continuous Trading |
| 09:13:46 | 19.3900 | 542 | 10,509.38 | 12,515 | Continuous Trading |
| 09:13:45 | 19.4100 | 1,552 | 30,124.32 | 11,973 | Continuous Trading |
| 09:06:56 | 19.5200 | 210 | 4,099.20 | 10,421 | Continuous Trading |
| 09:04:47 | 19.5000 | 400 | 7,800.00 | 10,211 | Continuous Trading |
| 09:04:10 | 19.4800 | 717 | 13,967.16 | 9,811 | Continuous Trading |
| 09:02:25 | 19.4000 | 1,873 | 36,336.20 | 9,094 | Continuous Trading |
| 09:00:22 | 19.4000 | 7,221 | 140,087.40 | 7,221 | Opening Auction |
