| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:52:06 | 30.9000 | 200 | 6,180.00 | 92,284 | Continuous Trading |
| 11:49:50 | 30.8400 | 352 | 10,855.68 | 92,084 | Continuous Trading |
| 11:36:58 | 30.8600 | 794 | 24,502.84 | 91,732 | Continuous Trading |
| 11:34:14 | 30.8400 | 300 | 9,252.00 | 90,938 | Continuous Trading |
| 11:33:45 | 30.8800 | 1,412 | 43,602.56 | 90,638 | Continuous Trading |
| 11:18:39 | 30.8400 | 350 | 10,794.00 | 89,226 | Continuous Trading |
| 11:18:07 | 30.9200 | 244 | 7,544.48 | 88,876 | Continuous Trading |
| 11:17:50 | 30.8600 | 87 | 2,684.82 | 88,632 | Continuous Trading |
| 11:16:40 | 30.8400 | 320 | 9,868.80 | 88,545 | Continuous Trading |
| 11:15:35 | 30.9800 | 359 | 11,121.82 | 88,225 | Continuous Trading |
| 11:15:35 | 30.9400 | 260 | 8,044.40 | 87,866 | Continuous Trading |
| 11:15:35 | 30.9200 | 778 | 24,055.76 | 87,606 | Continuous Trading |
| 11:15:35 | 30.9000 | 5,579 | 172,391.10 | 86,828 | Continuous Trading |
| 11:15:35 | 30.8800 | 359 | 11,085.92 | 81,249 | Continuous Trading |
| 11:15:35 | 30.8600 | 120 | 3,703.20 | 80,890 | Continuous Trading |
| 11:12:31 | 30.8200 | 41 | 1,263.62 | 80,770 | Continuous Trading |
| 11:12:31 | 30.8200 | 260 | 8,013.20 | 80,729 | Continuous Trading |
| 11:12:31 | 30.8000 | 258 | 7,946.40 | 80,469 | Continuous Trading |
| 11:07:32 | 30.8400 | 242 | 7,463.28 | 80,211 | Continuous Trading |
| 11:07:32 | 30.8200 | 258 | 7,951.56 | 79,969 | Continuous Trading |
