Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
14:46:39 | 33,1200 | 200 | 6.624,00 | 138.461 |
14:46:39 | 33,1000 | 2.429 | 80.399,90 | 138.261 |
14:46:39 | 33,1200 | 1.833 | 60.708,96 | 135.832 |
14:46:39 | 33,1400 | 799 | 26.478,86 | 133.999 |
14:46:39 | 33,1600 | 200 | 6.632,00 | 133.200 |
14:44:14 | 33,2000 | 379 | 12.582,80 | 133.000 |
14:44:14 | 33,2000 | 288 | 9.561,60 | 132.621 |
14:43:52 | 33,1800 | 208 | 6.901,44 | 132.333 |
14:43:40 | 33,1600 | 3 | 99,48 | 132.125 |
14:43:25 | 33,1600 | 200 | 6.632,00 | 132.122 |
14:41:03 | 33,1400 | 4 | 132,56 | 131.922 |
14:40:49 | 33,1600 | 200 | 6.632,00 | 131.918 |
14:40:28 | 33,1600 | 853 | 28.285,48 | 131.718 |
14:40:28 | 33,1600 | 72 | 2.387,52 | 130.865 |
14:40:04 | 33,1800 | 372 | 12.342,96 | 130.793 |
14:35:14 | 33,1800 | 69 | 2.289,42 | 130.421 |
14:34:44 | 33,1800 | 139 | 4.612,02 | 130.352 |
14:34:44 | 33,1800 | 27 | 895,86 | 130.213 |
14:34:44 | 33,1800 | 27 | 895,86 | 130.186 |
14:34:44 | 33,1800 | 455 | 15.096,90 | 130.159 |