| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 14:55:02 | 25,7200 | 395 | 10.159,40 | 80.083 | Fortlaufender Handel |
| 14:55:02 | 25,7400 | 659 | 16.962,66 | 79.688 | Fortlaufender Handel |
| 14:54:44 | 25,7200 | 400 | 10.288,00 | 79.029 | Fortlaufender Handel |
| 14:54:35 | 25,7000 | 3.400 | 87.380,00 | 78.629 | Fortlaufender Handel |
| 14:54:35 | 25,7000 | 600 | 15.420,00 | 75.229 | Fortlaufender Handel |
| 14:54:23 | 25,6800 | 91 | 2.336,88 | 74.629 | Fortlaufender Handel |
| 14:54:13 | 25,6600 | 850 | 21.811,00 | 74.538 | Fortlaufender Handel |
| 14:54:09 | 25,6400 | 313 | 8.025,32 | 73.688 | Fortlaufender Handel |
| 14:51:47 | 25,6000 | 300 | 7.680,00 | 73.375 | Fortlaufender Handel |
| 14:51:39 | 25,5400 | 264 | 6.742,56 | 73.075 | Fortlaufender Handel |
| 14:51:10 | 25,5400 | 414 | 10.573,56 | 72.811 | Fortlaufender Handel |
| 14:50:15 | 25,5600 | 863 | 22.058,28 | 72.397 | Fortlaufender Handel |
| 14:50:02 | 25,5600 | 43 | 1.099,08 | 71.534 | Fortlaufender Handel |
| 14:50:01 | 25,5600 | 94 | 2.402,64 | 71.491 | Fortlaufender Handel |
| 14:50:00 | 25,5400 | 264 | 6.742,56 | 71.397 | Fortlaufender Handel |
| 14:49:51 | 25,5000 | 1.950 | 49.725,00 | 71.133 | Fortlaufender Handel |
| 14:49:24 | 25,4800 | 227 | 5.783,96 | 69.183 | Fortlaufender Handel |
| 14:49:24 | 25,4600 | 100 | 2.546,00 | 68.956 | Fortlaufender Handel |
| 14:47:27 | 25,4200 | 264 | 6.710,88 | 68.856 | Fortlaufender Handel |
| 14:47:27 | 25,4400 | 832 | 21.166,08 | 68.592 | Fortlaufender Handel |
