| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 14:12:03 | 35,2800 | 538 | 18.980,64 | 88.265 |
| 14:12:03 | 35,2600 | 483 | 17.030,58 | 87.727 |
| 14:10:37 | 35,2600 | 9 | 317,34 | 87.244 |
| 14:10:37 | 35,2400 | 108 | 3.805,92 | 87.235 |
| 14:10:37 | 35,2200 | 883 | 31.099,26 | 87.127 |
| 14:10:37 | 35,2000 | 200 | 7.040,00 | 86.244 |
| 14:10:27 | 35,1800 | 335 | 11.785,30 | 86.044 |
| 14:10:27 | 35,2800 | 18 | 635,04 | 85.709 |
| 14:10:27 | 35,2600 | 478 | 16.854,28 | 85.691 |
| 14:10:27 | 35,2400 | 143 | 5.039,32 | 85.213 |
| 14:10:27 | 35,2200 | 761 | 26.802,42 | 85.070 |
| 14:10:27 | 35,2000 | 200 | 7.040,00 | 84.309 |
| 14:07:13 | 35,1800 | 191 | 6.719,38 | 84.109 |
| 14:05:40 | 35,2000 | 111 | 3.907,20 | 83.918 |
| 14:05:39 | 35,2000 | 409 | 14.396,80 | 83.807 |
| 14:05:39 | 35,2800 | 63 | 2.222,64 | 83.398 |
| 14:05:39 | 35,2600 | 1.626 | 57.332,76 | 83.335 |
| 14:05:39 | 35,2400 | 216 | 7.611,84 | 81.709 |
| 14:05:39 | 35,2200 | 125 | 4.402,50 | 81.493 |
| 14:05:39 | 35,2000 | 100 | 3.520,00 | 81.368 |
