| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 10:04:19 | 22,1000 | 2.815 | 62.211,50 | 39.067 | Fortlaufender Handel |
| 10:01:22 | 22,0600 | 456 | 10.059,36 | 36.252 | Fortlaufender Handel |
| 10:01:22 | 22,0600 | 600 | 13.236,00 | 35.796 | Fortlaufender Handel |
| 09:53:25 | 22,0000 | 200 | 4.400,00 | 35.196 | Fortlaufender Handel |
| 09:49:58 | 21,9800 | 293 | 6.440,14 | 34.996 | Fortlaufender Handel |
| 09:49:58 | 21,9600 | 300 | 6.588,00 | 34.703 | Fortlaufender Handel |
| 09:47:33 | 21,9600 | 100 | 2.196,00 | 34.403 | Fortlaufender Handel |
| 09:45:46 | 21,9400 | 97 | 2.128,18 | 34.303 | Fortlaufender Handel |
| 09:45:46 | 21,9400 | 594 | 13.032,36 | 34.206 | Fortlaufender Handel |
| 09:45:46 | 21,9200 | 197 | 4.318,24 | 33.612 | Fortlaufender Handel |
| 09:45:40 | 21,9600 | 700 | 15.372,00 | 33.415 | Fortlaufender Handel |
| 09:45:40 | 21,9400 | 1.043 | 22.883,42 | 32.715 | Fortlaufender Handel |
| 09:45:40 | 21,9200 | 888 | 19.464,96 | 31.672 | Fortlaufender Handel |
| 09:40:16 | 21,9000 | 135 | 2.956,50 | 30.784 | Fortlaufender Handel |
| 09:39:44 | 21,9200 | 2.232 | 48.925,44 | 30.649 | Fortlaufender Handel |
| 09:39:44 | 21,9000 | 279 | 6.110,10 | 28.417 | Fortlaufender Handel |
| 09:34:50 | 21,9200 | 200 | 4.384,00 | 28.138 | Fortlaufender Handel |
| 09:33:27 | 21,9200 | 65 | 1.424,80 | 27.938 | Fortlaufender Handel |
| 09:33:22 | 21,8800 | 1.625 | 35.555,00 | 27.873 | Fortlaufender Handel |
| 09:30:37 | 21,8600 | 85 | 1.858,10 | 26.248 | Fortlaufender Handel |
