Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
14:02:27 | 33,8000 | 4 | 135,20 | 117.206 |
13:52:05 | 33,8000 | 14 | 473,20 | 117.202 |
13:51:56 | 33,7800 | 85 | 2.871,30 | 117.188 |
13:51:56 | 33,7800 | 257 | 8.681,46 | 117.103 |
13:49:37 | 33,7800 | 371 | 12.532,38 | 116.846 |
13:44:21 | 33,7600 | 965 | 32.578,40 | 116.475 |
13:38:35 | 33,8000 | 216 | 7.300,80 | 115.510 |
13:38:34 | 33,7800 | 82 | 2.769,96 | 115.294 |
13:38:34 | 33,8400 | 256 | 8.663,04 | 115.212 |
13:38:34 | 33,8200 | 893 | 30.201,26 | 114.956 |
13:38:34 | 33,8000 | 606 | 20.482,80 | 114.063 |
13:38:34 | 33,7800 | 245 | 8.276,10 | 113.457 |
13:37:04 | 33,7600 | 130 | 4.388,80 | 113.212 |
13:37:04 | 33,7600 | 130 | 4.388,80 | 113.082 |
13:37:04 | 33,7600 | 330 | 11.140,80 | 112.952 |
13:34:03 | 33,7800 | 1.134 | 38.306,52 | 112.622 |
13:34:03 | 33,7600 | 366 | 12.356,16 | 111.488 |
13:28:28 | 33,7400 | 89 | 3.002,86 | 111.122 |
13:20:43 | 33,7600 | 172 | 5.806,72 | 111.033 |
13:19:31 | 33,7600 | 151 | 5.097,76 | 110.861 |