Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
17:35:16 | 32,9200 | 96.204 | 3.167.035,68 | 356.285 |
17:29:58 | 33,0000 | 21 | 693,00 | 260.081 |
17:29:58 | 33,0200 | 103 | 3.401,06 | 260.060 |
17:29:57 | 33,0200 | 9 | 297,18 | 259.957 |
17:28:32 | 33,0000 | 80 | 2.640,00 | 259.948 |
17:28:15 | 33,0000 | 153 | 5.049,00 | 259.868 |
17:27:54 | 33,0000 | 360 | 11.880,00 | 259.715 |
17:27:51 | 32,9800 | 360 | 11.872,80 | 259.355 |
17:27:51 | 33,0000 | 633 | 20.889,00 | 258.995 |
17:27:51 | 33,0000 | 683 | 22.539,00 | 258.362 |
17:27:37 | 32,9600 | 159 | 5.240,64 | 257.679 |
17:27:37 | 32,9600 | 475 | 15.656,00 | 257.520 |
17:27:37 | 32,9600 | 206 | 6.789,76 | 257.045 |
17:27:37 | 32,9600 | 852 | 28.081,92 | 256.839 |
17:27:37 | 32,9800 | 200 | 6.596,00 | 255.987 |
17:26:03 | 32,9800 | 260 | 8.574,80 | 255.787 |
17:25:48 | 32,9800 | 144 | 4.749,12 | 255.527 |
17:25:48 | 32,9800 | 474 | 15.632,52 | 255.383 |
17:25:47 | 32,9800 | 1.026 | 33.837,48 | 254.909 |
17:24:52 | 33,0200 | 171 | 5.646,42 | 253.883 |