| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 17:35:11 | 34,3800 | 127 | 4.366,26 | 392.789 | 1013 |
| 17:35:11 | 34,3800 | 185.646 | 6.382.509,48 | 392.662 | Schlussauktion |
| 17:29:53 | 34,4400 | 300 | 10.332,00 | 207.016 | Fortlaufender Handel |
| 17:29:02 | 34,4200 | 388 | 13.354,96 | 206.716 | Fortlaufender Handel |
| 17:29:01 | 34,4400 | 116 | 3.995,04 | 206.328 | Fortlaufender Handel |
| 17:26:32 | 34,4200 | 12 | 413,04 | 206.212 | Fortlaufender Handel |
| 17:24:56 | 34,4000 | 10 | 344,00 | 206.200 | Fortlaufender Handel |
| 17:24:56 | 34,4000 | 240 | 8.256,00 | 206.190 | Fortlaufender Handel |
| 17:22:03 | 34,4200 | 272 | 9.362,24 | 205.950 | Fortlaufender Handel |
| 17:22:03 | 34,4200 | 200 | 6.884,00 | 205.678 | Fortlaufender Handel |
| 17:20:39 | 34,4400 | 161 | 5.544,84 | 205.478 | Fortlaufender Handel |
| 17:19:23 | 34,3600 | 405 | 13.915,80 | 205.317 | Fortlaufender Handel |
| 17:18:49 | 34,3400 | 111 | 3.811,74 | 204.912 | Fortlaufender Handel |
| 17:18:48 | 34,3400 | 707 | 24.278,38 | 204.801 | Fortlaufender Handel |
| 17:18:48 | 34,3600 | 161 | 5.531,96 | 204.094 | Fortlaufender Handel |
| 17:18:12 | 34,4000 | 202 | 6.948,80 | 203.933 | Fortlaufender Handel |
| 17:14:03 | 34,3600 | 209 | 7.181,24 | 203.731 | Fortlaufender Handel |
| 17:08:15 | 34,3200 | 13 | 446,16 | 203.522 | Fortlaufender Handel |
| 17:08:03 | 34,3200 | 47 | 1.613,04 | 203.509 | Fortlaufender Handel |
| 17:08:03 | 34,3200 | 68 | 2.333,76 | 203.462 | Fortlaufender Handel |
