| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 13:34:38 | 16,2600 | 74 | 1.203,24 | 172.422 | Fortlaufender Handel |
| 13:34:38 | 16,2600 | 38 | 617,88 | 172.348 | Fortlaufender Handel |
| 13:34:33 | 16,2600 | 60 | 975,60 | 172.310 | Fortlaufender Handel |
| 13:33:20 | 16,2700 | 4 | 65,08 | 172.250 | Fortlaufender Handel |
| 13:33:20 | 16,2700 | 4 | 65,08 | 172.246 | Fortlaufender Handel |
| 13:33:20 | 16,2700 | 483 | 7.858,41 | 172.242 | Fortlaufender Handel |
| 13:32:58 | 16,2600 | 17 | 276,42 | 171.759 | Fortlaufender Handel |
| 13:32:15 | 16,2600 | 5 | 81,30 | 171.742 | Fortlaufender Handel |
| 13:30:47 | 16,2800 | 300 | 4.884,00 | 171.737 | Fortlaufender Handel |
| 13:29:52 | 16,2800 | 400 | 6.512,00 | 171.437 | Fortlaufender Handel |
| 13:25:32 | 16,2800 | 129 | 2.100,12 | 171.037 | Fortlaufender Handel |
| 13:25:32 | 16,2800 | 1 | 16,28 | 170.908 | Fortlaufender Handel |
| 13:25:32 | 16,2800 | 578 | 9.409,84 | 170.907 | Fortlaufender Handel |
| 13:22:00 | 16,2900 | 227 | 3.697,83 | 170.329 | Fortlaufender Handel |
| 13:22:00 | 16,2900 | 94 | 1.531,26 | 170.102 | Fortlaufender Handel |
| 13:22:00 | 16,2900 | 511 | 8.324,19 | 170.008 | Fortlaufender Handel |
| 13:22:00 | 16,2900 | 256 | 4.170,24 | 169.497 | Fortlaufender Handel |
| 13:20:36 | 16,3000 | 463 | 7.546,90 | 169.241 | Fortlaufender Handel |
| 13:20:36 | 16,3200 | 71 | 1.158,72 | 168.778 | Fortlaufender Handel |
| 13:20:27 | 16,2900 | 161 | 2.622,69 | 168.707 | Fortlaufender Handel |
