| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 15:06:44 | 22,5400 | 380 | 8.565,20 | 103.841 | Fortlaufender Handel |
| 15:04:54 | 22,5200 | 99 | 2.229,48 | 103.461 | Fortlaufender Handel |
| 15:04:54 | 22,5200 | 151 | 3.400,52 | 103.362 | Fortlaufender Handel |
| 15:04:41 | 22,5000 | 157 | 3.532,50 | 103.211 | Fortlaufender Handel |
| 14:46:39 | 22,4800 | 700 | 15.736,00 | 103.054 | Fortlaufender Handel |
| 14:45:40 | 22,5200 | 328 | 7.386,56 | 102.354 | Fortlaufender Handel |
| 14:39:49 | 22,5000 | 242 | 5.445,00 | 102.026 | Fortlaufender Handel |
| 14:39:15 | 22,5000 | 8 | 180,00 | 101.784 | Fortlaufender Handel |
| 14:37:58 | 22,4800 | 989 | 22.232,72 | 101.776 | Fortlaufender Handel |
| 14:37:58 | 22,4800 | 36 | 809,28 | 100.787 | Fortlaufender Handel |
| 14:33:20 | 22,5000 | 352 | 7.920,00 | 100.751 | Fortlaufender Handel |
| 14:33:15 | 22,5000 | 451 | 10.147,50 | 100.399 | Fortlaufender Handel |
| 14:33:15 | 22,5200 | 966 | 21.754,32 | 99.948 | Fortlaufender Handel |
| 14:32:36 | 22,5000 | 207 | 4.657,50 | 98.982 | Fortlaufender Handel |
| 14:30:03 | 22,5000 | 100 | 2.250,00 | 98.775 | Fortlaufender Handel |
| 14:25:23 | 22,4400 | 850 | 19.074,00 | 98.675 | Fortlaufender Handel |
| 14:25:23 | 22,4600 | 355 | 7.973,30 | 97.825 | Fortlaufender Handel |
| 14:25:23 | 22,4600 | 364 | 8.175,44 | 97.470 | Fortlaufender Handel |
| 14:20:49 | 22,4800 | 618 | 13.892,64 | 97.106 | Fortlaufender Handel |
| 14:20:49 | 22,4800 | 38 | 854,24 | 96.488 | Fortlaufender Handel |
