Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
17:36:16 | 33,1800 | 20.000 | 663.600,00 | 523.756 |
17:35:28 | 33,1800 | 231.992 | 7.697.494,56 | 503.756 |
17:29:23 | 33,0600 | 462 | 15.273,72 | 271.764 |
17:29:03 | 33,0600 | 91 | 3.008,46 | 271.302 |
17:29:03 | 33,0600 | 596 | 19.703,76 | 271.211 |
17:26:24 | 33,0400 | 597 | 19.724,88 | 270.615 |
17:24:49 | 33,0200 | 736 | 24.302,72 | 270.018 |
17:24:48 | 33,0200 | 232 | 7.660,64 | 269.282 |
17:24:47 | 33,0000 | 244 | 8.052,00 | 269.050 |
17:22:05 | 33,0000 | 190 | 6.270,00 | 268.806 |
17:18:59 | 33,0000 | 81 | 2.673,00 | 268.616 |
17:18:49 | 33,0200 | 275 | 9.080,50 | 268.535 |
17:18:45 | 33,0200 | 95 | 3.136,90 | 268.260 |
17:18:44 | 33,0200 | 248 | 8.188,96 | 268.165 |
17:18:44 | 33,0200 | 359 | 11.854,18 | 267.917 |
17:18:44 | 33,0200 | 400 | 13.208,00 | 267.558 |
17:17:57 | 33,0200 | 11 | 363,22 | 267.158 |
17:17:08 | 33,0200 | 15 | 495,30 | 267.147 |
17:16:23 | 33,0200 | 14 | 462,28 | 267.132 |
17:14:52 | 33,0400 | 6 | 198,24 | 267.118 |