| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| 99,210 | -0,06 % -0,060 | 19.09.2024 10:08:25 | AT0000A3BMM2 | 101,000 2.000 | 100,210 - | 15.04.2027 | q | |
| 90,870 | -0,26 % -0,240 | 19.09.2024 10:08:24 | AT0000A1HQ64 | 90,870 100.000 | 92,920 - | 17.12.2030 | q | |
| 94,910 | -0,04 % -0,040 | 19.09.2024 10:08:24 | AT0000A1HQ72 | 95,100 9.000 | 96,760 - | 18.12.2028 | q | |
| 100,940 | -0,42 % -0,430 | 19.09.2024 10:08:24 | AT0000A372V1 | - 20.000 | 103,920 - | 11.04.2034 | q | |
| 89,980 | -0,31 % -0,280 | 19.09.2024 10:08:24 | AT0000A25YS4 | 89,980 100.000 | 92,030 - | 23.07.2031 | q | |
| 99,280 | -0,04 % -0,040 | 19.09.2024 10:08:24 | AT0000A35A00 | - 50.000 | 100,530 - | 09.06.2026 | q | |
| 87,180 | -0,32 % -0,280 | 19.09.2024 10:08:24 | AT0000A25YR6 | 87,500 3.000 | 89,230 - | 23.07.2031 | q | |
| 97,920 | 0,00 % 0,000 | 19.09.2024 10:08:23 | AT0000A15VT9 | 97,920 100.000 | 99,170 - | 12.03.2026 | q | |
| 97,200 | -0,13 % -0,130 | 19.09.2024 10:08:23 | AT0000A0ZK93 | 97,500 9.000 | 98,950 - | 05.03.2028 | q | |
| 99,360 | +0,01 % +0,010 | 19.09.2024 10:08:23 | AT0000A0ZK85 | 99,400 9.000 | 100,110 - | 05.03.2025 | q | |
| 97,700 | +0,07 % +0,070 | 19.09.2024 10:08:23 | AT0000A1CBD6 | 97,700 100.000 | 99,350 - | 21.01.2027 | q | |
| 93,320 | -0,17 % -0,160 | 19.09.2024 10:08:23 | AT0000A15VS1 | 93,320 100.000 | 95,170 - | 12.03.2029 | q | |
| 90,030 | -0,24 % -0,220 | 19.09.2024 10:08:23 | AT0000A1CBC8 | 90,030 100.000 | 91,980 - | 21.01.2030 | q | |
| 96,460 | -0,19 % -0,180 | 19.09.2024 10:08:22 | AT0000A0V453 | 98,510 4.000 | 98,110 - | 04.04.2027 | q | |
| 100,020 | -0,06 % -0,060 | 19.09.2024 10:08:22 | AT0000A0V446 | 100,020 100.000 | 101,670 - | 04.04.2027 | q | |
| 99,350 | 0,00 % 0,000 | 19.09.2024 10:08:22 | AT0000A0MQY1 | 99,500 9.000 | 100,600 - | 01.04.2026 | q | |
| 96,620 | +0,04 % +0,040 | 19.09.2024 10:08:22 | AT0000491188 | 96,620 100.000 | 97,870 - | 01.01.2026 | q | |
| 98,610 | +0,01 % +0,010 | 19.09.2024 10:08:22 | AT0000A0ZK77 | 98,650 9.000 | 99,360 - | 05.03.2025 | q | |
| 98,860 | +0,06 % +0,060 | 19.09.2024 10:08:21 | AT0000491162 | 98,860 100.000 | 99,710 - | 01.06.2025 | q | |
| 105,290 | -0,06 % -0,060 | 19.09.2024 10:00:27 | AT0000A38239 | 105,240 1.000.000 | 105,290 1.000.000 | 20.10.2030 | q | |
| 101,630 | -0,08 % -0,080 | 19.09.2024 10:00:27 | AT0000A39UW5 | 101,550 1.000.000 | 101,610 1.000.000 | 20.02.2034 | q | |
| 102,220 | -0,02 % -0,020 | 19.09.2024 10:00:27 | AT0000A33SH3 | 102,180 1.000.000 | 102,230 1.000.000 | 23.05.2029 | q | |
| 62,280 | -0,22 % -0,140 | 19.09.2024 10:00:26 | AT0000A2KQ43 | 62,190 1.000.000 | 62,290 1.000.000 | 20.10.2040 | q | |
| 73,510 | -0,12 % -0,090 | 19.09.2024 10:00:26 | AT0000A2T198 | 73,420 1.000.000 | 73,520 990.000 | 20.10.2036 | q | |
| 88,650 | -0,07 % -0,060 | 19.09.2024 10:00:26 | AT0000A2WSC8 | 88,600 1.000.000 | 88,650 1.000.000 | 20.02.2032 | q | |
| 90,860 | +0,02 % +0,020 | 19.09.2024 10:00:26 | AT0000A2VB47 | 90,830 1.000.000 | 90,880 1.000.000 | 20.10.2028 | q | |
| 45,220 | -0,92 % -0,420 | 19.09.2024 10:00:26 | AT0000A2HLC4 | 45,060 500.000 | 46,160 500.000 | 30.06.2120 | q | |
| 61,160 | -0,65 % -0,400 | 19.09.2024 10:00:26 | AT0000A1PEF7 | 60,930 450.000 | 61,430 499.000 | 02.11.2086 | q | |
| 59,130 | -0,44 % -0,260 | 19.09.2024 10:00:26 | AT0000A2EJ08 | 58,990 1.000.000 | 59,160 1.000.000 | 20.03.2051 | q | |
| 75,000 | -0,32 % -0,240 | 19.09.2024 10:00:26 | AT0000A1K9F1 | 74,860 996.000 | 75,030 1.000.000 | 20.02.2047 | q | |
| 98,280 | +0,03 % +0,030 | 19.09.2024 10:00:26 | AT0000A2QRW0 | 98,280 919.000 | 98,330 941.000 | 20.04.2025 | q | |
| 116,360 | -0,41 % -0,480 | 19.09.2024 10:00:25 | AT0000A0U299 | 116,080 500.000 | 116,420 500.000 | 26.01.2062 | q | |
| 96,810 | +0,03 % +0,030 | 19.09.2024 10:00:25 | AT0000A1K9C8 | 96,790 1.000.000 | 96,840 920.000 | 20.10.2026 | q | |
| 110,570 | -0,01 % -0,010 | 19.09.2024 10:00:25 | AT0000383864 | 110,540 990.000 | 110,610 995.500 | 15.07.2027 | q | |
| 103,300 | 0,00 % 0,000 | 19.09.2024 10:00:25 | AT0000A0DXC2 | 103,270 985.000 | 103,370 860.000 | 15.03.2026 | q | |
| 99,820 | +0,01 % +0,010 | 19.09.2024 10:00:00 | AT0000A185T1 | 99,820 492.000 | 99,910 1.000.000 | 21.10.2024 | q | |
| 78,130 | +0,75 % +0,580 | 19.09.2024 11:35:11 | AT0000A1XML2 | 76,740 500.000 | 77,990 378.000 | 20.09.2117 | q | |
| 101,430 | -0,25 % -0,250 | 19.09.2024 10:00:00 | AT0000A0VRQ6 | 101,280 905.000 | 101,530 903.000 | 20.06.2044 | q | |
| 95,510 | +0,03 % +0,030 | 19.09.2024 10:00:00 | AT0000A1VGK0 | 95,490 980.000 | 95,590 945.000 | 20.04.2027 | q | |
| 98,450 | +0,02 % +0,020 | 19.09.2024 10:00:00 | AT0000A1FAP5 | 98,440 965.000 | 98,540 562.000 | 20.10.2025 | q | |
| 102,760 | -0,15 % -0,150 | 19.09.2024 10:00:00 | AT0000A3D3Q8 | 102,630 1.000.000 | 102,780 985.000 | 15.07.2039 | q | |
| 100,990 | -0,34 % -0,340 | 19.09.2024 10:00:00 | AT0000A33SK7 | 100,770 500.000 | 101,020 500.000 | 20.10.2053 | q | |
| 99,280 | +0,02 % +0,020 | 19.09.2024 10:00:00 | AT0000A308C5 | 99,260 1.000.000 | 99,360 1.000.000 | 15.07.2026 | q | |
| 113,200 | -0,12 % -0,140 | 19.09.2024 10:00:00 | AT0000A04967 | 113,090 893.000 | 113,240 928.000 | 15.03.2037 | q | |
| 94,820 | +0,02 % +0,020 | 19.09.2024 10:00:00 | AT0000A1ZGE4 | 94,790 979.000 | 94,890 939.000 | 20.02.2028 | q | |
| 85,100 | -0,01 % -0,010 | 19.09.2024 10:00:00 | AT0000A2NW83 | 85,050 1.000.000 | 85,200 1.000.000 | 20.02.2031 | q | |
| 87,550 | 0,00 % 0,000 | 19.09.2024 10:00:00 | AT0000A2CQD2 | 87,510 1.000.000 | 87,660 1.000.000 | 20.02.2030 | q | |
| 45,900 | -0,61 % -0,280 | 19.09.2024 10:00:00 | AT0000A2QQB6 | 45,720 500.000 | 46,720 500.000 | 20.04.2071 | q | |
| 79,340 | -0,33 % -0,260 | 19.09.2024 10:00:00 | AT0000A2Y8G4 | 79,190 500.000 | 79,440 456.000 | 23.05.2049 | q | |
| 101,750 | -0,07 % -0,070 | 19.09.2024 10:00:00 | AT0000A324S8 | 101,680 987.000 | 101,830 855.000 | 20.02.2033 | q |
