| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| 98,970 | -1,07 % -1,070 | 19.06.2026 16:00:01 | AT0000A3T279 | - - | - - | 20.03.2056 | N | |
| 100,010 | -0,71 % -0,720 | 19.06.2026 16:00:01 | AT0000A3V234 | - - | - - | 20.09.2041 | N | |
| 68,530 | -1,13 % -0,780 | 19.06.2026 16:00:00 | AT0000A1K9F1 | - - | - - | 20.02.2047 | N | |
| 99,750 | -0,23 % -0,230 | 19.06.2026 16:00:00 | AT0000A3V200 | - - | - - | 20.10.2031 | N | |
| 58,300 | -2,36 % -1,410 | 19.06.2026 16:00:00 | AT0000A1XML2 | - - | - - | 20.09.2117 | N | |
| 99,340 | -0,31 % -0,310 | 19.06.2026 16:00:00 | AT0000A324S8 | - - | - - | 20.02.2033 | N | |
| 93,740 | -0,86 % -0,810 | 19.06.2026 16:00:00 | AT0000A0VRQ6 | - - | - - | 20.06.2044 | N | |
| 60,740 | -0,77 % -0,470 | 19.06.2026 16:00:00 | AT0000A2KQ43 | - - | - - | 20.10.2040 | N | |
| 98,300 | 0,00 % 0,000 | 19.06.2026 16:00:00 | AT0000A1VGK0 | - - | - - | 20.04.2027 | N | |
| 107,660 | -0,55 % -0,590 | 19.06.2026 16:00:00 | AT0000A04967 | - - | - - | 15.03.2037 | N | |
| 96,870 | -0,02 % -0,020 | 19.06.2026 16:00:00 | AT0000A1ZGE4 | - - | - - | 20.02.2028 | N | |
| 99,940 | -0,10 % -0,100 | 19.06.2026 16:00:00 | AT0000A308C5 | - - | - - | 15.07.2026 | N | |
| 99,040 | -0,26 % -0,260 | 19.06.2026 16:00:00 | AT0000A3NY15 | - - | - - | 20.09.2032 | N | |
| 98,430 | -0,41 % -0,410 | 19.06.2026 16:00:00 | AT0000A3HU25 | - - | - - | 20.02.2035 | N | |
| 90,430 | -0,13 % -0,120 | 19.06.2026 16:00:00 | AT0000A2CQD2 | - - | - - | 20.02.2030 | N | |
| 102,550 | -0,18 % -0,180 | 19.06.2026 16:00:00 | AT0000A38239 | - - | - - | 20.10.2030 | N | |
| 73,800 | -0,53 % -0,390 | 19.06.2026 16:00:00 | AT0000A2T198 | - - | - - | 20.10.2036 | N | |
| 99,990 | -1,21 % -1,220 | 19.06.2026 16:00:00 | AT0000A0U299 | - - | - - | 26.01.2062 | N | |
| 99,460 | +0,01 % +0,010 | 19.06.2026 16:00:00 | AT0000A1K9C8 | - - | - - | 20.10.2026 | N | |
| 89,550 | -0,25 % -0,220 | 19.06.2026 16:00:00 | AT0000A2WSC8 | - - | - - | 20.02.2032 | N | |
| 71,650 | -1,20 % -0,870 | 19.06.2026 16:00:00 | AT0000A2Y8G4 | - - | - - | 23.05.2049 | N | |
| 99,130 | -0,13 % -0,130 | 19.06.2026 16:00:00 | AT0000A3EPP2 | - - | - - | 20.10.2029 | N | |
| 100,530 | -0,10 % -0,100 | 19.06.2026 16:00:00 | AT0000A33SH3 | - - | - - | 23.05.2029 | N | |
| 97,410 | -0,62 % -0,610 | 19.06.2026 16:00:00 | AT0000A3D3Q8 | - - | - - | 15.07.2039 | N | |
| 93,970 | -0,06 % -0,060 | 19.06.2026 16:00:00 | AT0000A2VB47 | - - | - - | 20.10.2028 | N | |
| 99,710 | -0,49 % -0,490 | 19.06.2026 16:00:00 | AT0000A3RVH9 | - - | - - | 20.02.2036 | N | |
| 34,370 | -2,80 % -0,990 | 19.06.2026 16:00:00 | AT0000A2QQB6 | - - | - - | 20.04.2071 | N | |
| 29,650 | -3,39 % -1,040 | 19.06.2026 16:00:00 | AT0000A2HLC4 | - - | - - | 30.06.2120 | N | |
| 47,040 | -2,87 % -1,390 | 19.06.2026 16:00:00 | AT0000A1PEF7 | - - | - - | 02.11.2086 | N | |
| 95,180 | -0,37 % -0,350 | 19.06.2026 16:00:00 | AT0000A10683 | - - | - - | 23.05.2034 | N | |
| 98,830 | -0,34 % -0,340 | 19.06.2026 16:00:00 | AT0000A39UW5 | - - | - - | 20.02.2034 | N | |
| 89,410 | -1,24 % -1,120 | 19.06.2026 16:00:00 | AT0000A33SK7 | - - | - - | 20.10.2053 | N | |
| 87,670 | -0,20 % -0,180 | 19.06.2026 16:00:00 | AT0000A2NW83 | - - | - - | 20.02.2031 | N | |
| 94,360 | -0,07 % -0,070 | 19.06.2026 16:00:00 | AT0000A269M8 | - - | - - | 20.02.2029 | N | |
| 103,730 | -0,02 % -0,020 | 19.06.2026 16:00:00 | AT0000383864 | - - | - - | 15.07.2027 | N | |
| 52,020 | -1,20 % -0,630 | 19.06.2026 16:00:00 | AT0000A2EJ08 | - - | - - | 20.03.2051 | N | |
| 121,500 | +0,21 % +0,260 | 28.10.2025 12:45:02 | XS1071747023 | - - | - - | 28.05.2029 | N | |
| 103,000 | +0,39 % +0,400 | 27.05.2025 12:45:02 | XS0691970601 | - - | - - | 19.10.2026 | N | |
| 128,000 | 0,00 % 0,000 | 14.06.2024 12:45:11 | XS0790003023 | - - | - - | 11.06.2032 | N | |
| 100,580 | 0,00 % 0,000 | 09.08.2023 09:18:03 | AT0000A11772 | - - | - - | 10.10.2028 | q | |
| 134,990 | +0,36 % +0,490 | 28.06.2019 17:45:05 | XS0984087204 | - - | - - | 24.10.2033 | N | |
| 137,170 | +0,32 % +0,440 | 28.06.2019 17:45:05 | XS0782697071 | - - | - - | 18.05.2032 | N | |
| 112,460 | +0,08 % +0,090 | 29.05.2019 17:45:05 | XS1291270319 | - - | - - | 15.09.2030 | N | |
| 128,810 | +0,49 % +0,630 | 28.05.2019 17:45:05 | XS0944835734 | - - | - - | 20.06.2033 | N | |
| 88,000 | +3,53 % +3,000 | 23.06.2010 14:01:22 | XS0231558858 | - - | - - | 24.10.2035 | N | |
| 23,260 | 0,00 % 0,000 | 27.12.2001 00:00:00 | AT0000384177 | - - | - - | 15.07.2027 | N | |
| 24,850 | 0,00 % 0,000 | 27.12.2001 00:00:00 | AT0000384169 | - - | - - | 15.07.2026 | N | |
| 21,180 | 0,00 % 0,000 | 31.07.2001 00:00:00 | AT0000383872 | - - | - - | 15.07.2027 | N | |
| - | - - | - | AT0000A100A0 | - - | - - | 05.04.2028 | N | |
| - | - - | - | XS0252721450 | - - | - - | 02.05.2036 | N |