| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| 59,800 | +0,15 % +0,090 | 19.06.2026 12:11:09 | AT0000A1XML2 | 58,520 495.000 | 59,770 470.000 | 20.09.2117 | q | |
| 100,600 | -0,03 % -0,030 | 19.06.2026 11:46:19 | AT0000A33SH3 | 100,570 500.000 | 100,630 450.000 | 23.05.2029 | q | |
| 90,560 | +0,01 % +0,010 | 19.06.2026 10:22:27 | AT0000A2CQD2 | 90,470 990.000 | 90,570 524.000 | 20.02.2030 | q | |
| 99,490 | -0,55 % -0,550 | 19.06.2026 10:00:01 | AT0000A3T279 | 99,170 100.000 | 99,270 100.000 | 20.03.2056 | q | |
| 100,330 | -0,40 % -0,400 | 19.06.2026 10:00:01 | AT0000A3V234 | 100,150 100.000 | 100,250 100.000 | 20.09.2041 | q | |
| 98,300 | 0,00 % 0,000 | 19.06.2026 10:00:00 | AT0000A1VGK0 | 98,300 928.000 | 98,400 1.000.000 | 20.04.2027 | q | |
| 107,910 | -0,31 % -0,340 | 19.06.2026 10:00:00 | AT0000A04967 | 107,800 955.000 | 107,950 497.000 | 15.03.2037 | q | |
| 96,860 | -0,03 % -0,030 | 19.06.2026 10:00:00 | AT0000A1ZGE4 | 96,900 60.000 | 96,980 500.000 | 20.02.2028 | q | |
| 68,940 | -0,53 % -0,370 | 19.06.2026 10:00:00 | AT0000A1K9F1 | 68,660 250.000 | 68,860 250.000 | 20.02.2047 | q | |
| 99,810 | -0,17 % -0,170 | 19.06.2026 10:00:00 | AT0000A3V200 | 99,810 500.000 | 99,910 500.000 | 20.10.2031 | q | |
| 99,390 | -0,26 % -0,260 | 19.06.2026 10:00:00 | AT0000A324S8 | 99,420 780.000 | 99,570 623.000 | 20.02.2033 | q | |
| 94,110 | -0,47 % -0,440 | 19.06.2026 10:00:00 | AT0000A0VRQ6 | 93,900 467.000 | 94,150 385.000 | 20.06.2044 | q | |
| 60,960 | -0,41 % -0,250 | 19.06.2026 10:00:00 | AT0000A2KQ43 | 60,830 250.000 | 60,950 250.000 | 20.10.2040 | q | |
| 100,590 | -0,61 % -0,620 | 19.06.2026 10:00:00 | AT0000A0U299 | 100,200 100.000 | 100,350 100.000 | 26.01.2062 | q | |
| 99,460 | +0,01 % +0,010 | 19.06.2026 10:00:00 | AT0000A1K9C8 | 99,460 500.000 | 99,480 500.000 | 20.10.2026 | q | |
| 89,610 | -0,18 % -0,160 | 19.06.2026 10:00:00 | AT0000A2WSC8 | 89,590 500.000 | 89,650 500.000 | 20.02.2032 | q | |
| 99,940 | -0,10 % -0,100 | 19.06.2026 10:00:00 | AT0000A308C5 | 99,940 857.000 | 100,040 725.000 | 15.07.2026 | q | |
| 99,140 | -0,16 % -0,160 | 19.06.2026 10:00:00 | AT0000A3NY15 | 99,110 500.000 | 99,170 500.000 | 20.09.2032 | q | |
| 98,590 | -0,25 % -0,250 | 19.06.2026 10:00:00 | AT0000A3HU25 | 98,530 1.000.000 | 98,680 167.600 | 20.02.2035 | q | |
| 102,610 | -0,12 % -0,120 | 19.06.2026 10:00:00 | AT0000A38239 | 102,600 500.000 | 102,660 500.000 | 20.10.2030 | q | |
| 73,970 | -0,30 % -0,220 | 19.06.2026 10:00:00 | AT0000A2T198 | 73,880 250.000 | 73,980 250.000 | 20.10.2036 | q | |
| 99,870 | -0,33 % -0,330 | 19.06.2026 10:00:00 | AT0000A3RVH9 | 99,820 800.000 | 99,970 811.400 | 20.02.2036 | q | |
| 34,830 | -1,50 % -0,530 | 19.06.2026 10:00:00 | AT0000A2QQB6 | 34,480 500.000 | 35,480 500.000 | 20.04.2071 | q | |
| 30,010 | -2,22 % -0,680 | 19.06.2026 10:00:00 | AT0000A2HLC4 | 30,300 33.000 | 30,780 100.000 | 30.06.2120 | q | |
| 72,050 | -0,65 % -0,470 | 19.06.2026 10:00:00 | AT0000A2Y8G4 | 71,800 500.000 | 72,050 500.000 | 23.05.2049 | q | |
| 99,170 | -0,09 % -0,090 | 19.06.2026 10:00:00 | AT0000A3EPP2 | 99,170 500.000 | 99,230 500.000 | 20.10.2029 | q | |
| 97,660 | -0,37 % -0,360 | 19.06.2026 10:00:00 | AT0000A3D3Q8 | 97,530 997.000 | 97,680 732.000 | 15.07.2039 | q | |
| 93,990 | -0,04 % -0,040 | 19.06.2026 10:00:00 | AT0000A2VB47 | 93,990 500.000 | 94,050 500.000 | 20.10.2028 | q | |
| 94,390 | -0,04 % -0,040 | 19.06.2026 10:00:00 | AT0000A269M8 | 94,390 898.000 | 94,490 500.000 | 20.02.2029 | q | |
| 103,730 | -0,02 % -0,020 | 19.06.2026 10:00:00 | AT0000383864 | 103,730 500.000 | 103,810 500.000 | 15.07.2027 | q | |
| 52,380 | -0,51 % -0,270 | 19.06.2026 10:00:00 | AT0000A2EJ08 | 52,130 100.000 | 52,280 100.000 | 20.03.2051 | q | |
| 47,470 | -1,98 % -0,960 | 19.06.2026 10:00:00 | AT0000A1PEF7 | 47,190 100.000 | 47,490 100.000 | 02.11.2086 | q | |
| 95,310 | -0,23 % -0,220 | 19.06.2026 10:00:00 | AT0000A10683 | 95,270 857.000 | 95,420 497.000 | 23.05.2034 | q | |
| 98,960 | -0,21 % -0,210 | 19.06.2026 10:00:00 | AT0000A39UW5 | 98,910 500.000 | 98,970 500.000 | 20.02.2034 | q | |
| 89,920 | -0,67 % -0,610 | 19.06.2026 10:00:00 | AT0000A33SK7 | 89,600 480.000 | 89,850 500.000 | 20.10.2053 | q | |
| 87,730 | -0,14 % -0,120 | 19.06.2026 10:00:00 | AT0000A2NW83 | 87,720 484.000 | 87,820 500.000 | 20.02.2031 | q | |
| 121,500 | +0,21 % +0,260 | 28.10.2025 12:45:02 | XS1071747023 | - - | - - | 28.05.2029 | N | |
| 103,000 | +0,39 % +0,400 | 27.05.2025 12:45:02 | XS0691970601 | - - | - - | 19.10.2026 | N | |
| 128,000 | 0,00 % 0,000 | 14.06.2024 12:45:11 | XS0790003023 | - - | - - | 11.06.2032 | N | |
| 100,580 | 0,00 % 0,000 | 09.08.2023 09:18:03 | AT0000A11772 | - - | - - | 10.10.2028 | q | |
| 134,990 | +0,36 % +0,490 | 28.06.2019 17:45:05 | XS0984087204 | - - | - - | 24.10.2033 | N | |
| 137,170 | +0,32 % +0,440 | 28.06.2019 17:45:05 | XS0782697071 | - - | - - | 18.05.2032 | N | |
| 112,460 | +0,08 % +0,090 | 29.05.2019 17:45:05 | XS1291270319 | - - | - - | 15.09.2030 | N | |
| 128,810 | +0,49 % +0,630 | 28.05.2019 17:45:05 | XS0944835734 | - - | - - | 20.06.2033 | N | |
| 88,000 | +3,53 % +3,000 | 23.06.2010 14:01:22 | XS0231558858 | - - | - - | 24.10.2035 | N | |
| 23,260 | 0,00 % 0,000 | 27.12.2001 00:00:00 | AT0000384177 | - - | - - | 15.07.2027 | N | |
| 24,850 | 0,00 % 0,000 | 27.12.2001 00:00:00 | AT0000384169 | - - | - - | 15.07.2026 | N | |
| 21,180 | 0,00 % 0,000 | 31.07.2001 00:00:00 | AT0000383872 | - - | - - | 15.07.2027 | N | |
| - | - - | - | XS3096159648 | - - | - - | 25.06.2028 | N | |
| - | - - | - | AT0000A2T420 | - - | - - | 22.09.2026 | N |