| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| 99,800 | +2,99 % +2,900 | 04.06.2026 14:30:05 | AT0000A3ECK1 | - - | - - | 22.08.2036 | N | |
| 93,000 | -4,71 % -4,600 | 04.06.2026 14:16:13 | AT0000A23RS3 | - - | - - | 05.11.2028 | N | |
| 100,220 | -0,04 % -0,040 | 04.06.2026 14:15:27 | AT0000A35MS8 | - - | - - | 18.09.2026 | N | |
| 97,540 | -0,11 % -0,110 | 04.06.2026 14:15:12 | AT0000A3RCR8 | - - | - - | 31.03.2033 | N | |
| 100,640 | -0,10 % -0,100 | 04.06.2026 13:00:19 | AT000B127378 | - - | - - | 03.01.2028 | N | |
| 97,080 | -1,11 % -1,090 | 04.06.2026 13:00:15 | AT0000A3K2W9 | - - | - - | 18.03.2030 | N | |
| 89,610 | +0,43 % +0,380 | 04.06.2026 13:00:11 | AT0000A2X307 | - - | - - | 19.04.2032 | N | |
| 99,000 | 0,00 % 0,000 | 04.06.2026 13:00:09 | AT0000A1Z0R8 | - - | - - | 22.12.2027 | N | |
| 101,630 | +0,07 % +0,070 | 04.06.2026 13:00:04 | AT0000A36WV9 | - - | - - | 19.09.2028 | N | |
| 100,280 | -0,02 % -0,020 | 04.06.2026 13:00:03 | AT0000A305Z2 | - - | - - | 20.09.2030 | N | |
| 99,950 | 0,00 % 0,000 | 04.06.2026 09:19:38 | AT0000A35A00 | - - | - - | 09.06.2026 | N | |
| 99,880 | -0,08 % -0,080 | 04.06.2026 09:19:38 | AT0000A372V1 | - - | - - | 11.04.2034 | N | |
| 93,050 | -0,05 % -0,050 | 04.06.2026 09:19:38 | AT0000A25YS4 | - - | - - | 23.07.2031 | N | |
| 100,110 | +0,01 % +0,010 | 04.06.2026 09:19:38 | AT0000A3BMM2 | - - | - - | 15.04.2027 | N | |
| 97,910 | -0,01 % -0,010 | 04.06.2026 09:19:37 | AT0000A1HQ72 | - - | - - | 18.12.2028 | N | |
| 100,040 | +0,01 % +0,010 | 04.06.2026 09:19:37 | AT0000A0V453 | - - | - - | 04.04.2027 | N | |
| 99,830 | +0,01 % +0,010 | 04.06.2026 09:19:37 | AT0000A1CBD6 | - - | - - | 21.01.2027 | N | |
| 100,590 | 0,00 % 0,000 | 04.06.2026 09:19:37 | AT0000A0V446 | - - | - - | 04.04.2027 | N | |
| 89,920 | -0,06 % -0,050 | 04.06.2026 09:19:37 | AT0000A25YR6 | - - | - - | 23.07.2031 | N | |
| 93,770 | -0,02 % -0,020 | 04.06.2026 09:19:37 | AT0000A1CBC8 | - - | - - | 21.01.2030 | N | |
| 98,660 | -0,02 % -0,020 | 04.06.2026 09:19:37 | AT0000A15VS1 | - - | - - | 12.03.2029 | N | |
| 93,740 | -0,04 % -0,040 | 04.06.2026 09:19:37 | AT0000A1HQ64 | - - | - - | 17.12.2030 | N | |
| 99,300 | -0,01 % -0,010 | 04.06.2026 09:19:37 | AT0000A0ZK93 | - - | - - | 05.03.2028 | N | |
| 94,850 | -0,05 % -0,050 | 03.06.2026 17:01:25 | XS1859330752 | - - | - - | 24.07.2028 | N | |
| 100,350 | -0,05 % -0,050 | 03.06.2026 17:01:25 | XS0132540955 | - - | - - | 11.07.2031 | N | |
| 95,350 | 0,00 % 0,000 | 03.06.2026 17:01:25 | XS1915000753 | - - | - - | 27.11.2028 | N | |
| 95,600 | 0,00 % 0,000 | 03.06.2026 17:01:25 | XS1892228401 | - - | - - | 11.10.2028 | N | |
| 90,300 | -0,17 % -0,150 | 03.06.2026 17:01:25 | XS2327980509 | - - | - - | 06.04.2029 | N | |
| 85,950 | -0,23 % -0,200 | 03.06.2026 17:01:25 | XS2252219105 | - - | - - | 04.11.2030 | N | |
| 97,550 | 0,00 % 0,000 | 03.06.2026 17:01:25 | XS2002726847 | - - | - - | 27.05.2029 | N | |
| 77,600 | -0,39 % -0,300 | 03.06.2026 17:01:25 | XS2069329964 | - - | - - | 24.10.2034 | N | |
| 95,400 | -0,05 % -0,050 | 03.06.2026 17:01:25 | XS1877653581 | - - | - - | 13.09.2028 | N | |
| 99,150 | 0,00 % 0,000 | 03.06.2026 17:01:25 | AT0000A3TYC0 | - - | - - | 16.04.2029 | N | |
| 98,000 | 0,00 % 0,000 | 03.06.2026 17:01:25 | XS2037749749 | - - | - - | 07.08.2029 | N | |
| 71,350 | -0,49 % -0,350 | 03.06.2026 17:01:25 | XS2066563524 | - - | - - | 16.10.2036 | N | |
| 77,150 | -0,39 % -0,300 | 03.06.2026 17:01:25 | XS2104132514 | - - | - - | 17.01.2035 | N | |
| 96,700 | -0,41 % -0,400 | 03.06.2026 17:01:24 | AT0000A3S1J0 | - - | - - | 25.02.2036 | N | |
| 99,600 | -0,05 % -0,050 | 03.06.2026 17:01:24 | AT0000A3DYL5 | - - | - - | 23.07.2027 | N | |
| 99,450 | -0,20 % -0,200 | 03.06.2026 17:01:24 | AT0000A3DYM3 | - - | - - | 23.07.2029 | N | |
| 97,000 | -0,36 % -0,350 | 03.06.2026 17:01:24 | AT0000A3HRE5 | - - | - - | 19.02.2035 | N | |
| 98,650 | -0,10 % -0,100 | 03.06.2026 17:01:24 | AT0000A3FWL4 | - - | - - | 16.01.2029 | N | |
| 98,800 | -0,05 % -0,050 | 03.06.2026 17:01:24 | AT0000A3TYB2 | - - | - - | 16.04.2031 | N | |
| 95,950 | -0,36 % -0,350 | 03.06.2026 17:01:24 | AT0000A3FMW2 | - - | - - | 23.10.2034 | N | |
| 95,300 | -0,37 % -0,350 | 03.06.2026 17:01:24 | AT0000A3QMU3 | - - | - - | 19.12.2035 | N | |
| 96,250 | -0,36 % -0,350 | 03.06.2026 17:01:24 | AT0000A3MRG0 | - - | - - | 16.07.2035 | N | |
| 95,900 | -0,05 % -0,050 | 03.06.2026 17:01:24 | AT0000A3L7J4 | - - | - - | 25.04.2033 | N | |
| 96,950 | -0,15 % -0,150 | 03.06.2026 17:01:24 | AT0000A3PQ47 | - - | - - | 10.01.2030 | N | |
| 96,300 | -0,41 % -0,400 | 03.06.2026 17:01:24 | AT0000A3T360 | - - | - - | 02.04.2036 | N | |
| 98,350 | -0,10 % -0,100 | 03.06.2026 17:01:24 | AT0000A3K8W6 | - - | - - | 24.03.2028 | N | |
| 98,550 | -0,20 % -0,200 | 03.06.2026 17:01:24 | AT0000A3HN16 | - - | - - | 21.01.2030 | N |