| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| 97,770 | -0,03 % -0,030 | 15.05.2026 09:22:00 | AT0000A1HQ72 | 97,900 19.000 | 98,990 - | 18.12.2028 | q | |
| 99,970 | 0,00 % 0,000 | 15.05.2026 09:22:00 | AT0000A35A00 | 99,970 100.000 | 100,240 - | 09.06.2026 | q | |
| 89,470 | -0,17 % -0,150 | 15.05.2026 09:22:00 | AT0000A25YR6 | 90,350 6.500 | 90,800 - | 23.07.2031 | q | |
| 100,050 | -0,02 % -0,020 | 15.05.2026 09:22:00 | AT0000A3BMM2 | 100,050 100.000 | 100,800 - | 15.04.2027 | q | |
| 99,360 | -0,21 % -0,210 | 15.05.2026 09:22:00 | AT0000A372V1 | 101,500 18.200 | 100,780 - | 11.04.2034 | q | |
| 92,590 | -0,17 % -0,160 | 15.05.2026 09:22:00 | AT0000A25YS4 | 92,590 100.000 | 93,920 - | 23.07.2031 | q | |
| 99,980 | -0,01 % -0,010 | 15.05.2026 09:21:59 | AT0000A0V453 | 100,000 20.000 | 100,660 - | 04.04.2027 | q | |
| 100,570 | -0,01 % -0,010 | 15.05.2026 09:21:59 | AT0000A0V446 | 100,570 100.000 | 101,250 - | 04.04.2027 | q | |
| 99,780 | 0,00 % 0,000 | 15.05.2026 09:21:59 | AT0000A1CBD6 | 99,780 100.000 | 100,330 - | 21.01.2027 | q | |
| 98,430 | -0,09 % -0,090 | 15.05.2026 09:21:59 | AT0000A15VS1 | 98,760 8.000 | 99,650 - | 12.03.2029 | q | |
| 93,410 | -0,13 % -0,120 | 15.05.2026 09:21:59 | AT0000A1CBC8 | 93,550 19.000 | 94,680 - | 21.01.2030 | q | |
| 99,180 | -0,05 % -0,050 | 15.05.2026 09:21:59 | AT0000A0ZK93 | 99,400 19.000 | 99,930 - | 05.03.2028 | q | |
| 93,340 | -0,15 % -0,140 | 15.05.2026 09:21:59 | AT0000A1HQ64 | 93,750 19.000 | 94,620 - | 17.12.2030 | q | |
| 99,300 | +0,81 % +0,800 | 14.05.2026 14:30:10 | AT000B124599 | - - | - - | 19.10.2026 | P | |
| 103,480 | -0,04 % -0,040 | 14.05.2026 14:15:21 | AT0000A36X93 | - - | - - | 29.11.2033 | P | |
| 104,350 | -0,14 % -0,150 | 14.05.2026 14:15:19 | AT0000A36WZ0 | - - | - - | 15.09.2034 | P | |
| 99,900 | +0,96 % +0,950 | 14.05.2026 14:15:16 | AT000B124532 | - - | - - | 12.10.2027 | P | |
| 90,900 | -0,44 % -0,400 | 14.05.2026 14:15:13 | AT0000A1KSA9 | - - | - - | 04.04.2031 | P | |
| 99,220 | -0,08 % -0,080 | 14.05.2026 14:15:08 | AT000B020995 | - - | - - | 29.09.2026 | P | |
| 98,000 | 0,00 % 0,000 | 14.05.2026 14:15:03 | AT000B020979 | - - | - - | 19.09.2029 | P | |
| 99,000 | +0,10 % +0,100 | 14.05.2026 14:15:02 | AT0000A3D5F6 | - - | - - | 18.09.2034 | P | |
| 98,010 | +1,04 % +1,010 | 14.05.2026 13:15:24 | AT000B078753 | - - | - - | 31.05.2027 | l | |
| 94,510 | +0,01 % +0,010 | 14.05.2026 13:00:27 | AT000B130315 | 94,500 5.000 | 96,900 30.000 | 14.01.2033 | l | |
| 75,550 | -0,07 % -0,050 | 13.05.2026 17:02:26 | XS2104132514 | 75,600 1.000.000 | 77,600 - | 17.01.2035 | q | |
| 89,600 | -0,06 % -0,050 | 13.05.2026 17:02:26 | XS2327980509 | 89,650 1.000.000 | 91,650 - | 06.04.2029 | q | |
| 84,900 | -0,06 % -0,050 | 13.05.2026 17:02:26 | XS2252219105 | 84,950 1.000.000 | 86,950 - | 04.11.2030 | q | |
| 69,600 | -0,07 % -0,050 | 13.05.2026 17:02:26 | XS2066563524 | 69,600 1.000.000 | 71,600 - | 16.10.2036 | q | |
| 96,800 | 0,00 % 0,000 | 13.05.2026 17:02:26 | XS2002726847 | 96,800 1.000.000 | 98,800 - | 27.05.2029 | q | |
| 94,900 | -0,05 % -0,050 | 13.05.2026 17:02:26 | XS1915000753 | 94,950 100.000 | 97,950 - | 27.11.2028 | q | |
| 97,600 | 0,00 % 0,000 | 13.05.2026 17:02:26 | XS2037749749 | 97,600 1.000.000 | 99,600 - | 07.08.2029 | q | |
| 76,050 | -0,07 % -0,050 | 13.05.2026 17:02:26 | XS2069329964 | 76,100 1.000.000 | 78,100 - | 24.10.2034 | q | |
| 98,050 | 0,00 % 0,000 | 13.05.2026 17:02:25 | AT0000A3K8W6 | 98,050 1.000.000 | 99,050 - | 24.03.2028 | q | |
| 95,000 | -0,11 % -0,100 | 13.05.2026 17:02:25 | AT0000A3S1J0 | 97,500 100.000 | 97,000 - | 25.02.2036 | q | |
| 95,000 | -0,05 % -0,050 | 13.05.2026 17:02:25 | XS1877653581 | 95,050 100.000 | 98,050 - | 13.09.2028 | q | |
| 98,800 | -0,15 % -0,150 | 13.05.2026 17:02:25 | AT0000A3TYC0 | 98,750 1.000.000 | 99,750 - | 16.04.2029 | q | |
| 95,450 | -0,05 % -0,050 | 13.05.2026 17:02:25 | AT0000A3HRE5 | 95,450 1.000.000 | 97,450 - | 19.02.2035 | q | |
| 94,500 | 0,00 % 0,000 | 13.05.2026 17:02:25 | XS1859330752 | 94,500 100.000 | 97,500 - | 24.07.2028 | q | |
| 93,650 | -0,05 % -0,050 | 13.05.2026 17:02:25 | AT0000A3QMU3 | 94,000 20.000 | 95,650 - | 19.12.2035 | q | |
| 94,600 | -0,11 % -0,100 | 13.05.2026 17:02:25 | AT0000A3MRG0 | 100,000 2.000 | 96,600 - | 16.07.2035 | q | |
| 100,700 | 0,00 % 0,000 | 13.05.2026 17:02:25 | XS0132540955 | 100,650 - | 102,650 - | 11.07.2031 | q | |
| 98,250 | -0,30 % -0,300 | 13.05.2026 17:02:25 | AT0000A3TYB2 | 98,200 1.000.000 | 99,700 - | 16.04.2031 | q | |
| 94,600 | -0,05 % -0,050 | 13.05.2026 17:02:25 | AT0000A3T360 | 94,600 1.000.000 | 96,600 - | 02.04.2036 | q | |
| 94,950 | -0,05 % -0,050 | 13.05.2026 17:02:25 | AT0000A3L7J4 | 95,000 100.000 | 98,000 - | 25.04.2033 | q | |
| 96,200 | -0,05 % -0,050 | 13.05.2026 17:02:25 | AT0000A3PQ47 | 96,200 1.000.000 | 97,700 - | 10.01.2030 | q | |
| 95,200 | -0,05 % -0,050 | 13.05.2026 17:02:25 | XS1892228401 | 95,250 100.000 | 98,250 - | 11.10.2028 | q | |
| 97,850 | -0,05 % -0,050 | 13.05.2026 17:02:25 | AT0000A3HN16 | 97,850 1.000.000 | 99,350 - | 21.01.2030 | q | |
| 99,200 | 0,00 % 0,000 | 13.05.2026 17:02:24 | AT0000A38JB4 | 99,200 1.000.000 | 100,200 - | 18.06.2026 | q | |
| 101,350 | -0,05 % -0,050 | 13.05.2026 17:02:24 | AT0000A3DBT6 | 101,350 500.000 | 104,350 - | 28.06.2034 | q | |
| 104,050 | -0,10 % -0,100 | 13.05.2026 17:02:24 | AT0000A373X5 | 104,300 19.000 | 106,050 - | 18.10.2033 | q | |
| 99,700 | 0,00 % 0,000 | 13.05.2026 17:02:24 | AT0000A39K87 | 99,650 1.000.000 | 100,650 120.000 | 15.01.2027 | q |