Name ISIN | Letzter Preis | Diff. % Diff. abs. | Datum Zeit | Umsatz (Nomin.)1 | Bid Volumen | Ask Volumen | Rendite4 | MPQ | Markt2 | Fälligkeit |
---|---|---|---|---|---|---|---|---|---|---|
96,700 | 0,00 % 0,000 | 01.02.2023 09:05:08 | 0 | 96,600 50.000 | 96,800 19.000 | 0,21% | C | WBAH | 27.09.2024 | |
- | - - | - | - | - - | - - | - | l | WBDM | 21.07.2024 | |
- | - - | - | - | - - | - - | - | P | WBDM | 31.05.2025 | |
101,500 | +1,60 % +1,600 | 31.01.2023 13:00:30 | 20.000 | - - | - - | 0,13% | l | WBAH | 25.06.2026 | |
- | - - | - | - | - - | - - | - | P | WBDM | 21.06.2023 | |
- | - - | - | - | - - | - - | - | l | WBDM | 19.12.2032 | |
- | - - | - | - | - - | - - | - | l | WBDM | 03.03.2030 | |
- | - - | - | - | - - | - - | - | l | WBDM | 03.03.2030 | |
- | - - | - | - | - - | - - | - | l | WBAH | endlos | |
- | - - | - | - | - - | - - | - | S | WBDM | 31.03.2023 | |
- | - - | - | - | - - | - - | - | S | WBDM | 31.03.2023 | |
- | - - | - | - | - - | - - | 1,52% | S | WBDM | 26.04.2024 | |
- | - - | - | - | - - | - - | 1,52% | S | WBDM | 26.04.2024 | |
24,900 | 0,00 % 0,000 | 21.05.2019 13:18:19 | 20.000 | - - | - - | - | S | WBDM | 26.04.2024 | |
- | - - | - | - | - - | - - | 1,52% | S | WBDM | 26.04.2024 | |
- | - - | - | - | - - | - - | - | S | WBDM | 26.10.2024 | |
- | - - | - | - | - - | - - | - | S | WBDM | 26.10.2024 | |
0,003 | 0,00 % 0,000 | 17.10.2019 14:07:02 | 40.000 | - - | - - | - | S | WBDM | 26.10.2024 | |
- | - - | - | - | - - | - - | - | S | WBDM | 26.10.2024 | |
- | - - | - | - | - - | - - | - | S | WBDM | 26.10.2024 | |
- | - - | - | - | - - | - - | - | S | WBDM | 26.10.2024 | |
0,003 | 0,00 % 0,000 | 17.10.2019 14:07:22 | 40.000 | - - | - - | - | S | WBDM | 26.10.2024 | |
- | - - | - | - | - - | - - | - | S | WBDM | 26.10.2024 | |
- | - - | - | - | - - | - - | - | l | WBDM | 12.07.2029 | |
- | - - | - | - | - - | - - | - | l | WBDM | 07.04.2026 | |
- | - - | - | - | - - | - - | - | l | WBDM | 25.01.2024 | |
- | - - | - | - | - - | - - | - | l | WBDM | 31.12.2025 | |
- | - - | - | - | - - | - - | 5,90% | l | WBDM | 30.06.2024 | |
- | - - | - | - | - - | - - | - | l | WBDM | 04.06.2024 | |
- | - - | - | - | - - | - - | - | l | WBDM | 14.12.2037 | |
- | - - | - | - | - - | - - | - | l | WBDM | 14.12.2037 | |
- | - - | - | - | - - | - - | - | l | WBDM | 27.09.2026 | |
- | - - | - | - | - - | - - | - | l | WBDM | 29.09.2029 | |
- | - - | - | - | - - | - - | - | l | WBDM | 29.09.2029 | |
- | - - | - | - | - - | - - | - | l | WBDM | 12.05.2025 | |
- | - - | - | - | - - | - - | - | l | WBDM | 27.09.2024 | |
- | - - | - | - | - - | - - | 5,69% | l | WBDM | 30.12.2023 | |
- | - - | - | - | - - | - - | - | l | WBDM | 31.10.2026 | |
- | - - | - | - | - - | - - | - | l | WBAH | 30.06.2023 | |
- | - - | - | - | - - | - - | - | l | WBDM | 30.06.2027 | |
- | - - | - | - | - - | - - | - | l | WBDM | 03.11.2027 | |
- | - - | - | - | - - | - - | - | l | WBDM | 21.01.2026 | |
- | - - | - | - | - - | - - | - | l | WBDM | 11.08.2025 | |
- | - - | - | - | - - | - - | - | l | WBDM | 31.01.2027 | |
- | - - | - | - | - - | - - | 1,88% | l | WBDM | 11.07.2025 | |
- | - - | - | - | - - | - - | 1,88% | l | WBDM | 11.07.2025 | |
- | - - | - | - | - - | - - | 2,37% | l | WBDM | 11.07.2028 | |
- | - - | - | - | - - | - - | 2,37% | l | WBDM | 11.07.2028 | |
- | - - | - | - | - - | - - | - | l | WBDM | 30.10.2027 | |
88,630 | 0,00 % 0,000 | 31.01.2023 17:30:11 | 0 | 86,950 100.000 | 90,300 100.000 | - | C | WBAH | endlos |
1 Doppelzählung, bei in Stück notierten Anleihen Stückumsatz, Werte von 0 kennzeichnen einen umsatzlosen Preis
2 WBAH = Amtlicher Handel, WBDM = Vienna MTF (Multilateral Trading Facility)
3 Rendite p.a. (Yield to Maturity) nach ICMA berechnet. Details siehe Hilfe.
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen