| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| 95,950 | -0,05 % -0,050 | 06.12.2024 17:00:32 | AT0000A27661 | - - | - - | 03.06.2025 | D | |
| 95,900 | 0,00 % 0,000 | 06.12.2024 17:00:31 | AT0000A267U5 | - - | - - | 27.03.2025 | D | |
| 94,400 | 0,00 % 0,000 | 06.12.2024 17:00:31 | AT0000A1YXS2 | - - | - - | 05.12.2025 | D | |
| 118,090 | +1,25 % +1,460 | 06.12.2024 13:15:38 | AT0000A28KA5 | - - | - - | 29.07.2026 | D | |
| 40,710 | -1,29 % -0,530 | 06.12.2024 09:15:00 | CH0454664027 | - - | - - | endlos | D | |
| 31,410 | -4,76 % -1,570 | 06.12.2024 09:15:00 | CH0454664001 | - - | - - | endlos | D | |
| 128,860 | +0,82 % +1,050 | 05.12.2024 13:15:42 | AT0000A26HZ2 | - - | - - | 28.03.2025 | D | |
| 120,610 | +0,17 % +0,210 | 04.12.2024 13:00:18 | AT0000A2HKR4 | - - | - - | 30.07.2027 | D | |
| 77,500 | -1,80 % -1,420 | 15.11.2024 15:55:36 | DE000A27Z304 | - - | - - | endlos | D | |
| 130,200 | +3,91 % +4,900 | 04.06.2024 14:33:34 | AT000B044128 | - - | - - | 17.12.2024 | D | |
| 99,000 | 0,00 % 0,000 | 25.01.2024 12:45:03 | GB00BR2Q1231 | - - | - - | 17.07.2029 | D | |
| 95,000 | -5,94 % -6,000 | 07.11.2023 14:02:21 | AT000B014642 | - - | - - | 03.06.2026 | D | |
| 95,500 | 0,00 % 0,000 | 28.07.2023 13:00:24 | AT000B014519 | - - | - - | 15.02.2025 | D | |
| 478,930 | 0,00 % 0,000 | 13.05.2022 14:44:27 | CH0560370261 | - - | - - | endlos | D | |
| 1.000,000 | 0,00 % 0,000 | 26.01.2022 12:45:13 | CH0505798675 | - - | - - | endlos | D | |
| 1.002,560 | 0,00 % 0,000 | 15.11.2021 14:15:00 | DE000A3GTMK3 | - - | - - | endlos | D | |
| 40,190 | +37,87 % +11,040 | 12.11.2021 10:41:00 | DE000A3GMKD7 | - - | - - | endlos | D | |
| 99,490 | -4,79 % -5,010 | 16.11.2020 13:53:52 | XS1918066116 | - - | - - | 04.01.2028 | D | |
| 971,060 | -2,67 % -26,630 | 10.09.2020 14:30:11 | CH0505798618 | - - | - - | endlos | D | |
| 1.107,260 | +2,12 % +22,960 | 14.08.2020 14:30:24 | CH0505798592 | - - | - - | endlos | D | |
| 1.016,850 | +2,74 % +27,100 | 13.05.2020 14:30:13 | CH0505798626 | - - | - - | endlos | D | |
| 100,000 | 0,00 % 0,000 | 28.08.2018 13:01:14 | AT000B014238 | - - | - - | 16.02.2026 | D | |
| 140,500 | +12,10 % +15,160 | 06.06.2016 14:19:48 | XS0972245285 | - - | - - | 05.01.2026 | D | |
| - | - - | - | XS2697205495 | - - | - - | 13.04.2026 | D | |
| - | - - | - | XS2174047899 | - - | - - | 16.10.2026 | D | |
| - | - - | - | XS2172468493 | - - | - - | 04.05.2026 | D | |
| - | - - | - | XS2487504990 | - - | - - | 05.02.2025 | D | |
| - | - - | - | XS2487787686 | - - | - - | 23.12.2026 | D | |
| - | - - | - | XS2774171545 | - - | - - | 22.12.2027 | D | |
| - | - - | - | XS2761372718 | - - | - - | 06.02.2034 | D | |
| - | - - | - | XS2794256938 | - - | - - | 30.07.2025 | D | |
| - | - - | - | XS2487822939 | - - | - - | 27.06.2026 | D | |
| - | - - | - | XS2794303870 | - - | - - | 02.10.2029 | D | |
| - | - - | - | XS2748025884 | - - | - - | 27.05.2026 | D | |
| - | - - | - | XS2260717686 | - - | - - | 19.11.2025 | D | |
| - | - - | - | XS2428437201 | - - | - - | 06.04.2026 | D | |
| - | - - | - | XS2876696076 | - - | - - | 16.08.2028 | D | |
| - | - - | - | XS2886122188 | - - | - - | 25.08.2034 | D | |
| - | - - | - | GB00BQFRV829 | - - | - - | endlos | D | |
| - | - - | - | IE000VVZGVL7 | - - | - - | 29.04.2027 | D | |
| - | - - | - | ES0305466262 | - - | - - | 31.07.2026 | D | |
| - | - - | - | XS2375185431 | - - | - - | 23.06.2025 | D | |
| - | - - | - | IE000Z7MACM9 | - - | - - | 15.09.2053 | D | |
| - | - - | - | XS2774180371 | - - | - - | 25.09.2028 | D | |
| - | - - | - | XS2428406073 | - - | - - | 03.02.2026 | D | |
| - | - - | - | XS2301660481 | - - | - - | 06.06.2025 | D | |
| - | - - | - | XS2487789542 | - - | - - | 06.10.2028 | D | |
| - | - - | - | XS2375172611 | - - | - - | 29.07.2027 | D | |
| - | - - | - | XS2819330783 | - - | - - | 12.05.2025 | D | |
| - | - - | - | XS2748026189 | - - | - - | 10.11.2025 | D |
