| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| 95,650 | +0,26 % +0,250 | 26.07.2024 17:00:10 | AT0000A27661 | 95,650 - | 96,650 - | 03.06.2025 | D | |
| 94,400 | 0,00 % 0,000 | 26.07.2024 17:00:10 | AT0000A267U5 | 94,400 - | 95,200 5.000 | 27.03.2025 | D | |
| 93,500 | +0,05 % +0,050 | 26.07.2024 17:00:09 | AT0000A1YXS2 | 93,500 - | 94,500 - | 05.12.2025 | D | |
| 115,080 | -0,67 % -0,780 | 24.07.2024 13:15:46 | AT0000A28KA5 | - - | - - | 29.07.2026 | D | |
| 19,970 | +17,68 % +3,000 | 19.07.2024 09:15:00 | CH0454664001 | 21,190 1.000 | 21,200 1.000 | endlos | D | |
| 126,030 | +0,82 % +1,030 | 12.07.2024 13:15:47 | AT0000A26HZ2 | - - | - - | 28.03.2025 | D | |
| 29,990 | -15,19 % -5,370 | 08.07.2024 16:31:34 | CH0454664027 | 33,100 1.000 | 33,110 1.000 | endlos | D | |
| 116,290 | +0,25 % +0,290 | 08.07.2024 13:00:05 | AT0000A2HKR4 | - - | - - | 30.07.2027 | D | |
| 130,200 | +3,91 % +4,900 | 04.06.2024 14:33:34 | AT000B044128 | - - | - - | 17.12.2024 | D | |
| 56,330 | +49,06 % +18,540 | 16.05.2024 14:07:52 | DE000A27Z304 | 57,320 1.000 | 57,340 1.000 | endlos | D | |
| 99,000 | 0,00 % 0,000 | 25.01.2024 12:45:03 | GB00BR2Q1231 | - - | - - | 17.07.2029 | D | |
| 95,000 | -5,94 % -6,000 | 07.11.2023 14:02:21 | AT000B014642 | - - | - - | 03.06.2026 | D | |
| 95,500 | 0,00 % 0,000 | 28.07.2023 13:00:24 | AT000B014519 | - - | - - | 15.02.2025 | D | |
| 97,010 | +0,61 % +0,590 | 19.05.2022 14:00:08 | DE000A2R7MA3 | - - | - - | 23.09.2024 | D | |
| 478,930 | 0,00 % 0,000 | 13.05.2022 14:44:27 | CH0560370261 | - - | - - | endlos | D | |
| 1.000,000 | 0,00 % 0,000 | 26.01.2022 12:45:13 | CH0505798675 | - - | - - | endlos | D | |
| 1.002,560 | 0,00 % 0,000 | 15.11.2021 14:15:00 | DE000A3GTMK3 | - - | - - | endlos | D | |
| 40,190 | +37,87 % +11,040 | 12.11.2021 10:41:00 | DE000A3GMKD7 | 28,490 1.000 | 28,500 1.000 | endlos | D | |
| 99,490 | -4,79 % -5,010 | 16.11.2020 13:53:52 | XS1918066116 | - - | - - | 04.01.2028 | D | |
| 971,060 | -2,67 % -26,630 | 10.09.2020 14:30:11 | CH0505798618 | - - | - - | endlos | D | |
| 1.107,260 | +2,12 % +22,960 | 14.08.2020 14:30:24 | CH0505798592 | - - | - - | endlos | D | |
| 1.016,850 | +2,74 % +27,100 | 13.05.2020 14:30:13 | CH0505798626 | - - | - - | endlos | D | |
| 100,000 | 0,00 % 0,000 | 28.08.2018 13:01:14 | AT000B014238 | - - | - - | 16.02.2026 | D | |
| 140,500 | +12,10 % +15,160 | 06.06.2016 14:19:48 | XS0972245285 | - - | - - | 05.01.2026 | D | |
| - | - - | - | XS2697198344 | - - | - - | 06.04.2026 | D | |
| - | - - | - | XS2772282468 | - - | - - | 23.02.2028 | D | |
| - | - - | - | XS2487793221 | - - | - - | 22.09.2025 | D | |
| - | - - | - | XS2748084113 | - - | - - | 30.06.2027 | D | |
| - | - - | - | XS2101093073 | - - | - - | 22.05.2025 | D | |
| - | - - | - | XS2628576469 | - - | - - | 20.12.2024 | D | |
| - | - - | - | CH1167574743 | - - | - - | 30.09.2025 | D | |
| - | - - | - | XS2697190010 | - - | - - | 25.03.2025 | D | |
| - | - - | - | XS2697192222 | - - | - - | 27.03.2028 | D | |
| - | - - | - | XS2355622601 | - - | - - | 12.06.2026 | D | |
| - | - - | - | XS2329250604 | - - | - - | 18.07.2025 | D | |
| - | - - | - | XS2608938820 | - - | - - | 21.08.2028 | D | |
| - | - - | - | GB00BMD3V517 | - - | - - | 25.10.2026 | D | |
| - | - - | - | XS2161295394 | - - | - - | 16.10.2026 | D | |
| - | - - | - | XS2443314161 | - - | - - | 02.02.2026 | D | |
| - | - - | - | XS2277737073 | - - | - - | 27.05.2026 | D | |
| - | - - | - | XS2253377134 | - - | - - | 24.03.2025 | D | |
| - | - - | - | XS2748057069 | - - | - - | 10.01.2030 | D | |
| - | - - | - | XS2628837952 | - - | - - | 19.01.2027 | D | |
| - | - - | - | XS2720185029 | - - | - - | 24.11.2025 | D | |
| - | - - | - | GB00BRBXH948 | - - | - - | 18.10.2026 | D | |
| - | - - | - | XS2526215392 | - - | - - | 09.08.2027 | D | |
| - | - - | - | XS2290788954 | - - | - - | 05.08.2024 | D | |
| - | - - | - | XS1457633474 | - - | - - | 02.01.2026 | D | |
| - | - - | - | XS2487785474 | - - | - - | 07.07.2025 | D | |
| - | - - | - | XS2675516004 | - - | - - | 09.03.2027 | D |
