NameLastChg. % 1D
Chg. Abs.
Date
Time
ISINTurnover Volume (Nomin.)1Bid
Volume
Ask
Volume
MaturityStatus
103.130
+0.44%
+0.450
12/01/2023
15:08:47
AT0000A37249120,000
103.000
25,000
103.600
50,000
10/04/2028C
94.900
-0.16%
-0.150
12/01/2023
14:40:48
AT0000A2JSQ530,000
92.100
50,000
94.900
5,000
04/22/2028C
90.400
+3.16%
+2.770
12/01/2023
14:35:15
AT0000A2C0J18,000
-
-
-
-
01/10/2027N
99.100
+9.38%
+8.500
12/01/2023
14:33:30
AT000B11638950,000
100.000
25,000
99.100
26,000
06/06/2029N
99.610
+1.02%
+1.010
12/01/2023
14:30:33
AT000B0670384,000
-
-
-
-
10/10/2027N
99.390
+0.03%
+0.030
12/01/2023
14:15:29
AT0000A0EX025,600
-
-
-
-
01/11/2025N
93.820
+0.07%
+0.070
12/01/2023
14:15:27
AT0000A0Y1R811,400
-
-
-
-
01/18/2028N
98.450
+0.46%
+0.450
12/01/2023
14:15:24
AT000B09379430,000
-
-
-
-
10/06/2025N
99.900
+0.30%
+0.300
12/01/2023
14:15:23
AT000B06710310,000
-
-
-
-
02/06/2026N
98.000
+0.02%
+0.020
12/01/2023
14:15:22
AT0000A1LK317,000
-
-
-
-
07/01/2026N
87.860
+0.53%
+0.460
12/01/2023
14:15:20
AT0000A2N6R88,000
-
-
-
-
01/20/2028N
95.780
+0.78%
+0.740
12/01/2023
14:15:18
AT0000A18QP155,600
-
-
-
-
07/15/2026N
99.630
+0.02%
+0.020
12/01/2023
14:15:12
AT0000A1AMU123,000
-
-
-
-
12/19/2025N
98.780
+0.35%
+0.340
12/01/2023
14:15:11
AT0000A0EX106,000
-
-
-
-
07/26/2025N
99.350
+0.40%
+0.400
12/01/2023
14:15:08
AT000B09387736,000
-
-
-
-
01/23/2026N
98.250
+0.05%
+0.050
12/01/2023
14:06:55
AT0000A31LF614,000
98.250
993,000
99.750
-
02/25/2027q
97.000
+2.11%
+2.000
12/01/2023
13:16:04
AT000B03563918,000
-
-
-
-
03/21/2025N
103.990
+1.35%
+1.390
12/01/2023
13:15:51
AT0000A2HKR440,000
-
-
-
-
07/30/2027N
97.450
+3.67%
+3.450
12/01/2023
13:15:49
AT0000A3076420,000
-
-
-
-
10/21/2025N
98.000
-0.96%
-0.950
12/01/2023
13:15:39
AT0000A30ZJ010,000
-
-
-
-
11/04/2025N
96.080
+1.48%
+1.400
12/01/2023
13:15:34
AT0000A2FAU340,000
-
-
-
-
05/28/2025N
87.500
-5.15%
-4.750
12/01/2023
13:00:55
AT0000A2UVR420,000
-
-
-
-
01/11/2027N
100.000
-2.82%
-2.900
12/01/2023
13:00:34
AT0000A35Y8516,000
-
-
-
-
07/12/2028N
94.000
+1.08%
+1.000
12/01/2023
13:00:27
AT0000A20EC120,000
-
-
-
-
05/23/2028N
97.000
0.00%
0.000
12/01/2023
13:00:24
AT0000A1EZF698,000
-
-
-
-
07/04/2025N
98.060
+0.57%
+0.560
12/01/2023
13:00:19
AT000B12662834,000
-
-
-
-
07/15/2024N
98.000
0.00%
0.000
12/01/2023
13:00:06
AT0000A19XW1254,000
-
-
-
-
11/13/2024N
84.240
-0.89%
-0.760
12/01/2023
13:00:06
AT000B10135746,000
-
-
-
-
03/12/2029N
114.230
+0.37%
+0.420
12/01/2023
13:00:03
AT0000A26HZ220,000
-
-
-
-
03/28/2025N
91.210
+0.04%
+0.040
12/01/2023
13:00:02
AT000B126883100,000
-
-
-
-
10/05/2026N
99.500
0.00%
0.000
12/01/2023
12:45:20
AT0000A35FE26,000
-
-
-
-
07/10/2027N
91.950
0.00%
0.000
12/01/2023
12:45:02
AT0000A22H4040,000
-
-
-
-
03/26/2026N
90.300
+2.29%
+2.020
12/01/2023
12:19:53
AT0000A285H455,000
86.250
20,000
90.300
22,500
05/22/2026C
106.800
+0.85%
+0.900
12/01/2023
12:02:50
AT0000A0DXC236,000
-
-
-
-
03/15/2026N
94.120
+1.53%
+1.420
12/01/2023
12:01:26
AT0000A1K9C81,172,000
94.150
150,000
-
586,000
10/20/2026N
72.000
+0.59%
+0.420
12/01/2023
11:45:12
AT0000A1XML240,000
-
-
-
-
09/20/2117N
98.750
+2.12%
+2.050
12/01/2023
11:40:49
AT0000A1GTF44,000
99.000
23,000
98.750
-
12/01/2025q
95.100
+0.05%
+0.050
12/01/2023
11:19:48
AT0000A3036844,000
95.100
978,000
96.100
-
10/06/2026q
93.490
+0.34%
+0.320
12/01/2023
10:32:19
XS191759095910,000
93.440
300,000
93.630
85,000
12/04/2028C
86.400
-0.16%
-0.140
12/01/2023
10:22:47
AT0000A1HQ6432,000
86.560
100,000
88.710
-
12/17/2030q
82.360
-0.23%
-0.190
12/01/2023
10:22:47
AT0000A25YR650,000
82.530
100,000
84.680
-
07/23/2031q
92.140
-0.05%
-0.050
12/01/2023
10:22:47
AT0000A0ZK93124,000
92.240
100,000
94.090
-
03/05/2028q
90.880
-0.08%
-0.070
12/01/2023
10:22:47
AT0000A15VS1102,000
90.990
100,000
92.940
-
03/12/2029q
85.990
-0.13%
-0.110
12/01/2023
10:22:47
AT0000A1CBC8120,000
86.120
100,000
88.170
-
01/21/2030q
94.010
-0.02%
-0.020
12/01/2023
10:22:46
AT0000A0V45346,000
94.170
10,000
95.870
-
04/04/2027q
94.660
+0.11%
+0.100
12/01/2023
10:22:46
AT000049118810,000
94.700
100,000
96.350
-
01/01/2026q
97.420
+0.03%
+0.030
12/01/2023
10:22:46
AT000049116226,000
97.470
100,000
98.720
-
06/01/2025q
102.050
-0.25%
-0.260
12/01/2023
09:21:48
AT0000A372V1-
-
30,000
104.730
-
04/11/2034q
98.370
+0.01%
+0.010
12/01/2023
09:21:48
AT0000A35A00-
98.480
100,000
100.130
-
06/09/2026q
84.800
-0.22%
-0.190
12/01/2023
09:21:48
AT0000A25YS4-
84.970
100,000
87.120
-
07/23/2031q

1 Double Counting, for bonds traded in units: turnover volume in units, 0-values indicate a price without turnover

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover