| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 96.300 | +0.04% +0.040 | 05/22/2025 17:30:34 | XS2099128055 | - - | - - | 02/05/2027 | D | |
| 99.660 | 0.00% 0.000 | 05/22/2025 17:30:34 | AT0000A24UY3 | - - | - - | 12/10/2025 | D | |
| 90.690 | -0.12% -0.110 | 05/22/2025 17:30:33 | XS2189613982 | - - | - - | 06/16/2030 | D | |
| 98.760 | 0.00% 0.000 | 05/22/2025 17:30:32 | XS2248827771 | - - | - - | 10/27/2025 | D | |
| 102.290 | -0.03% -0.030 | 05/22/2025 17:30:32 | XS0834371469 | - - | - - | 09/27/2027 | D | |
| 85.830 | 0.00% 0.000 | 05/22/2025 17:30:30 | XS2432941693 | - - | - - | open-end | D | |
| 106.070 | -0.03% -0.030 | 05/22/2025 17:30:28 | XS2644414125 | - - | - - | 07/13/2028 | D | |
| 99.740 | +0.02% +0.020 | 05/22/2025 17:30:26 | XS2022093434 | - - | - - | 07/03/2025 | D | |
| 97.610 | 0.00% 0.000 | 05/22/2025 17:30:25 | XS1917590959 | - - | - - | 12/04/2028 | D | |
| 99.700 | -0.43% -0.430 | 05/22/2025 17:30:24 | XS2886118236 | - - | - - | 09/04/2036 | D | |
| 96.060 | -0.14% -0.130 | 05/22/2025 17:30:24 | XS2154348424 | - - | - - | 04/09/2032 | D | |
| 81.960 | -0.13% -0.110 | 05/22/2025 17:30:22 | XS2022093517 | - - | - - | 07/03/2034 | D | |
| 99.150 | +0.02% +0.020 | 05/22/2025 17:30:19 | XS1405762805 | - - | - - | 12/07/2026 | D | |
| 99.860 | -0.01% -0.010 | 05/22/2025 17:30:19 | AT0000A2GLA0 | - - | - - | 06/04/2025 | D | |
| 98.930 | +0.04% +0.040 | 05/22/2025 17:30:18 | XS2154347707 | - - | - - | 04/09/2028 | D | |
| 98.010 | +0.01% +0.010 | 05/22/2025 17:30:18 | XS1734689620 | - - | - - | 12/14/2026 | D | |
| 98.820 | -0.18% -0.180 | 05/22/2025 17:30:16 | AT0000A27LQ1 | - - | - - | 04/10/2026 | D | |
| 65.310 | -0.59% -0.390 | 05/22/2025 17:30:16 | XS2320746394 | - - | - - | 04/01/2041 | D | |
| 101.120 | -0.21% -0.210 | 05/22/2025 17:30:14 | XS2886118079 | - - | - - | 09/04/2031 | D | |
| 102.400 | -0.21% -0.220 | 05/22/2025 17:30:14 | XS2821745374 | - - | - - | 05/17/2031 | D | |
| 105.860 | -0.05% -0.050 | 05/22/2025 17:30:13 | AT0000A37249 | - - | - - | 10/04/2028 | D | |
| 100.330 | -0.01% -0.010 | 05/22/2025 17:30:08 | XS2927556519 | - - | - - | 04/30/2030 | D | |
| 103.040 | -0.64% -0.660 | 05/22/2025 17:30:07 | AT0000A3FA05 | - - | - - | 10/03/2029 | D | |
| 88.150 | 0.00% 0.000 | 05/22/2025 17:00:38 | XS2327980509 | - - | - - | 04/06/2029 | D | |
| 94.450 | +0.05% +0.050 | 05/22/2025 17:00:38 | XS1877653581 | - - | - - | 09/13/2028 | D | |
| 83.500 | -0.06% -0.050 | 05/22/2025 17:00:38 | XS2252219105 | - - | - - | 11/04/2030 | D | |
| 69.100 | -0.36% -0.250 | 05/22/2025 17:00:38 | XS2066563524 | - - | - - | 10/16/2036 | D | |
| 96.350 | 0.00% 0.000 | 05/22/2025 17:00:38 | XS2037749749 | - - | - - | 08/07/2029 | D | |
| 94.000 | +0.05% +0.050 | 05/22/2025 17:00:38 | XS1859330752 | - - | - - | 07/24/2028 | D | |
| 100.000 | -0.05% -0.050 | 05/22/2025 17:00:38 | AT0000A3K8W6 | - - | - - | 03/24/2028 | D | |
| 93.700 | +0.16% +0.150 | 05/22/2025 17:00:38 | AT0000A3L7J4 | - - | - - | 04/25/2033 | D | |
| 100.050 | +0.10% +0.100 | 05/22/2025 17:00:38 | XS0132540955 | - - | - - | 07/11/2031 | D | |
| 75.300 | -0.20% -0.150 | 05/22/2025 17:00:38 | XS2069329964 | - - | - - | 10/24/2034 | D | |
| 97.000 | 0.00% 0.000 | 05/22/2025 17:00:38 | XS2100387526 | - - | - - | 01/09/2026 | D | |
| 94.550 | +0.11% +0.100 | 05/22/2025 17:00:38 | XS1915000753 | - - | - - | 11/27/2028 | D | |
| 74.800 | -0.27% -0.200 | 05/22/2025 17:00:38 | XS2104132514 | - - | - - | 01/17/2035 | D | |
| 94.850 | +0.05% +0.050 | 05/22/2025 17:00:38 | XS1892228401 | - - | - - | 10/11/2028 | D | |
| 95.650 | 0.00% 0.000 | 05/22/2025 17:00:38 | XS2002726847 | - - | - - | 05/27/2029 | D | |
| 98.750 | +0.05% +0.050 | 05/22/2025 17:00:37 | AT0000A3FWL4 | 98.750 - | 100.250 - | 01/16/2029 | D | |
| 100.700 | 0.00% 0.000 | 05/22/2025 17:00:37 | AT0000A39K95 | - - | - - | 01/15/2029 | D | |
| 100.950 | 0.00% 0.000 | 05/22/2025 17:00:37 | AT0000A38JB4 | - - | - - | 06/18/2026 | D | |
| 106.900 | -0.14% -0.150 | 05/22/2025 17:00:37 | AT0000A37UU3 | - - | - - | 11/15/2033 | D | |
| 99.750 | -0.10% -0.100 | 05/22/2025 17:00:37 | AT0000A3HN16 | - - | - - | 01/21/2030 | D | |
| 100.500 | +0.05% +0.050 | 05/22/2025 17:00:37 | AT0000A39K87 | - - | - - | 01/15/2027 | D | |
| 101.950 | -0.15% -0.150 | 05/22/2025 17:00:37 | AT0000A3BPT0 | - - | - - | 04/24/2034 | D | |
| 100.750 | 0.00% 0.000 | 05/22/2025 17:00:37 | AT0000A3DYL5 | - - | - - | 07/23/2027 | D | |
| 100.500 | 0.00% 0.000 | 05/22/2025 17:00:37 | AT0000A3DYM3 | - - | - - | 07/23/2029 | D | |
| 102.900 | +0.05% +0.050 | 05/22/2025 17:00:37 | AT0000A381H1 | - - | - - | 01/25/2028 | D | |
| 101.600 | -0.15% -0.150 | 05/22/2025 17:00:37 | AT0000A3A1Y9 | - - | - - | 02/21/2034 | D | |
| 106.850 | -0.19% -0.200 | 05/22/2025 17:00:37 | AT0000A38J81 | - - | - - | 12/22/2033 | D |