| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 59.990 | +1.15% +0.680 | 05/23/2025 14:29:35 | AT0000A2KQ43 | 59.930 700,000 | 60.050 934,000 | 10/20/2040 | q | |
| 107.500 | +0.47% +0.500 | 05/23/2025 14:15:20 | AT0000A377X6 | - - | - - | 08/10/2034 | N | |
| 99.430 | +0.32% +0.320 | 05/23/2025 14:15:16 | AT0000A0Y1R8 | - - | - - | 01/18/2028 | N | |
| 99.300 | +0.02% +0.020 | 05/23/2025 14:15:13 | AT0000A1LK31 | - - | - - | 07/01/2026 | N | |
| 107.510 | +0.48% +0.510 | 05/23/2025 14:15:10 | AT0000A31FU7 | - - | - - | 11/07/2034 | N | |
| 97.800 | +0.15% +0.150 | 05/23/2025 14:15:09 | AT0000A1AS85 | - - | - - | 12/01/2026 | N | |
| 99.910 | -0.04% -0.040 | 05/23/2025 14:15:02 | AT0000A15815 | - - | - - | 01/31/2026 | N | |
| 100.500 | -0.99% -1.000 | 05/23/2025 14:00:22 | AT0000A3DV85 | - - | - - | 08/01/2029 | N | |
| 96.450 | +1.47% +1.400 | 05/23/2025 13:57:42 | AT0000A0VRQ6 | 95.950 249,000 | 96.200 272,000 | 06/20/2044 | q | |
| 109.000 | +0.15% +0.160 | 05/23/2025 13:46:26 | AT0000383864 | 109.020 999,960 | 109.090 1,000,000 | 07/15/2027 | q | |
| 95.000 | +0.48% +0.450 | 05/23/2025 13:00:29 | AT0000A2AE49 | - - | - - | 09/30/2030 | N | |
| 102.540 | -0.01% -0.010 | 05/23/2025 13:00:15 | AT0000A339M9 | - - | - - | 04/06/2028 | N | |
| 102.030 | +0.05% +0.050 | 05/23/2025 13:00:14 | AT000B101522 | - - | - - | 04/14/2027 | N | |
| 103.000 | -0.24% -0.250 | 05/23/2025 13:00:13 | AT0000A31KJ0 | - - | - - | 11/09/2032 | N | |
| 100.500 | +0.50% +0.500 | 05/23/2025 13:00:10 | AT000B127428 | - - | - - | 03/18/2032 | N | |
| 95.000 | 0.00% 0.000 | 05/23/2025 12:45:20 | AT0000A21LA8 | - - | - - | 07/03/2028 | N | |
| 97.000 | +0.47% +0.450 | 05/23/2025 12:45:04 | AT0000A22H40 | - - | - - | 03/26/2026 | N | |
| 98.000 | +0.72% +0.700 | 05/23/2025 12:45:00 | AT0000A2QS11 | - - | - - | 05/21/2026 | N | |
| 98.490 | +0.06% +0.060 | 05/23/2025 11:39:54 | AT0000A1K9C8 | 98.510 999,000 | 98.560 970,000 | 10/20/2026 | q | |
| 103.350 | +0.30% +0.310 | 05/23/2025 11:25:04 | AT0000A3FA05 | 102.750 6,000 | 104.000 45,000 | 10/03/2029 | C | |
| 102.440 | +0.11% +0.110 | 05/23/2025 11:00:49 | AT0000A33SH3 | 102.660 1,000,000 | 102.730 950,000 | 05/23/2029 | q | |
| 100.680 | +0.09% +0.090 | 05/23/2025 10:40:22 | AT0000A3EPP2 | 100.920 1,000,000 | 100.980 980,000 | 10/20/2029 | q | |
| 32.530 | +3.01% +0.950 | 05/23/2025 10:07:15 | AT0000A2HLC4 | 31.750 500,000 | 32.600 402,000 | 06/30/2120 | q | |
| 62.220 | +2.34% +1.420 | 05/23/2025 10:06:22 | AT0000A1XML2 | 61.280 100,000 | 62.530 97,000 | 09/20/2117 | q | |
| 89.070 | +0.13% +0.120 | 05/23/2025 10:05:38 | AT0000A2WSC8 | 89.380 1,000,000 | 89.440 937,000 | 02/20/2032 | q | |
| 104.810 | +0.08% +0.080 | 05/23/2025 10:05:38 | AT0000A38239 | 105.120 1,000,000 | 105.180 1,000,000 | 10/20/2030 | q | |
| 99.890 | +0.20% +0.200 | 05/23/2025 10:05:38 | AT0000A39UW5 | 100.270 1,000,000 | 100.330 890,000 | 02/20/2034 | q | |
| 72.110 | +0.32% +0.230 | 05/23/2025 10:05:37 | AT0000A2T198 | 72.470 1,000,000 | 72.590 430,000 | 10/20/2036 | q | |
| 92.910 | +0.05% +0.050 | 05/23/2025 10:05:37 | AT0000A2VB47 | 93.140 1,000,000 | 93.200 1,000,000 | 10/20/2028 | q | |
| 53.580 | +0.87% +0.460 | 05/23/2025 10:05:37 | AT0000A2EJ08 | 53.850 1,000,000 | 53.980 1,000,000 | 03/20/2051 | q | |
| 103.680 | +0.76% +0.780 | 05/23/2025 10:05:37 | AT0000A0U299 | 104.200 500,000 | 104.550 500,000 | 01/26/2062 | q | |
| 48.900 | +0.33% +0.160 | 05/23/2025 10:05:37 | AT0000A1PEF7 | 49.050 500,000 | 49.550 470,000 | 11/02/2086 | q | |
| 102.340 | -0.01% -0.010 | 05/23/2025 10:05:37 | AT0000A0DXC2 | 102.390 1,000,000 | 102.420 1,000,000 | 03/15/2026 | q | |
| 69.490 | +0.67% +0.460 | 05/23/2025 10:05:37 | AT0000A1K9F1 | 69.820 1,000,000 | 69.950 986,000 | 02/20/2047 | q | |
| 97.300 | +0.01% +0.010 | 05/23/2025 10:00:00 | AT0000A1VGK0 | 97.450 760,000 | 97.550 913,000 | 04/20/2027 | q | |
| 99.670 | 0.00% 0.000 | 05/23/2025 10:00:00 | AT0000A1FAP5 | 99.680 717,000 | 99.780 710,000 | 10/20/2025 | q | |
| 109.070 | +0.29% +0.310 | 05/23/2025 10:00:00 | AT0000A04967 | 109.460 862,000 | 109.610 970,000 | 03/15/2037 | q | |
| 72.990 | +0.69% +0.500 | 05/23/2025 10:00:00 | AT0000A2Y8G4 | 73.360 493,000 | 73.610 456,000 | 05/23/2049 | q | |
| 99.360 | +0.23% +0.230 | 05/23/2025 10:00:00 | AT0000A3HU25 | 99.750 1,000,000 | 99.900 980,000 | 02/20/2035 | q | |
| 98.290 | +0.37% +0.360 | 05/23/2025 10:00:00 | AT0000A3D3Q8 | 98.680 744,000 | 98.830 733,000 | 07/15/2039 | q | |
| 96.530 | +0.03% +0.030 | 05/23/2025 10:00:00 | AT0000A1ZGE4 | 96.730 1,000,000 | 96.830 637,000 | 02/20/2028 | q | |
| 95.800 | +0.21% +0.200 | 05/23/2025 10:00:00 | AT0000A10683 | 96.180 950,000 | 96.330 544,000 | 05/23/2034 | q | |
| 91.810 | +0.71% +0.650 | 05/23/2025 10:00:00 | AT0000A33SK7 | 92.190 437,000 | 92.440 238,000 | 10/20/2053 | q | |
| 86.500 | +0.10% +0.090 | 05/23/2025 10:00:00 | AT0000A2NW83 | 86.800 985,000 | 86.950 868,000 | 02/20/2031 | q | |
| 89.380 | +0.08% +0.070 | 05/23/2025 10:00:00 | AT0000A2CQD2 | 89.650 995,000 | 89.750 675,000 | 02/20/2030 | q | |
| 36.050 | +0.42% +0.150 | 05/23/2025 10:00:00 | AT0000A2QQB6 | 36.150 100,000 | 37.150 100,000 | 04/20/2071 | q | |
| 100.610 | +0.16% +0.160 | 05/23/2025 10:00:00 | AT0000A324S8 | 100.970 857,000 | 101.120 167,000 | 02/20/2033 | q | |
| 93.820 | +0.03% +0.030 | 05/23/2025 10:00:00 | AT0000A269M8 | 94.070 922,000 | 94.170 949,000 | 02/20/2029 | q | |
| 100.130 | 0.00% 0.000 | 05/23/2025 10:00:00 | AT0000A308C5 | 100.210 943,000 | 100.310 750,000 | 07/15/2026 | q | |
| 91.650 | +0.12% +0.110 | 05/23/2025 09:46:27 | AT0000A1CBC8 | 91.650 89,900 | 93.500 - | 01/21/2030 | q |