NameLastChg. % 1D
Chg. Abs.
Date
Time
ISINBid
Volume
Ask
Volume
MaturityStatus
96.220
-0.15%
-0.140
07/19/2024
17:30:33
XS2154347707
-
-
-
-
04/09/2028D
108.260
0.00%
0.000
07/19/2024
17:30:32
AT0000A39724
-
-
-
-
open-endD
100.840
-0.14%
-0.140
07/19/2024
17:30:30
XS0834371469
-
-
-
-
09/27/2027D
95.180
-0.12%
-0.110
07/19/2024
17:30:28
XS1734689620
-
-
-
-
12/14/2026D
94.480
0.00%
0.000
07/19/2024
17:30:28
AT0000A2JSQ5
-
-
-
-
04/22/2028D
104.400
-0.16%
-0.170
07/19/2024
17:30:27
XS2644414125
-
-
-
-
07/13/2028D
66.880
-0.65%
-0.440
07/19/2024
17:30:25
XS2320746394
-
-
-
-
04/01/2041D
96.830
0.00%
0.000
07/19/2024
17:30:25
XS2022093434
-
-
-
-
07/03/2025D
99.450
+0.01%
+0.010
07/19/2024
17:30:23
AT0000A1Y3P7
-
-
-
-
09/27/2024D
94.930
-0.34%
-0.320
07/19/2024
17:30:23
XS2154348424
-
-
-
-
04/09/2032D
87.220
0.00%
0.000
07/19/2024
17:30:21
XS2432941693
-
-
-
-
open-endD
94.540
-0.17%
-0.160
07/19/2024
17:30:21
XS1917590959
-
-
-
-
12/04/2028D
96.770
-0.07%
-0.070
07/19/2024
17:30:20
AT0000A27LQ1
-
-
-
-
04/10/2026D
100.750
-0.28%
-0.280
07/19/2024
17:30:20
XS2821745374
-
-
-
-
05/17/2031D
79.380
-0.44%
-0.350
07/19/2024
17:30:19
XS2022093517
-
-
-
-
07/03/2034D
96.500
-0.12%
-0.120
07/19/2024
17:30:17
XS1405762805
-
-
-
-
12/07/2026D
95.000
0.00%
0.000
07/19/2024
17:30:15
XS2248827771
-
-
-
-
10/27/2025D
99.930
+0.03%
+0.030
07/19/2024
17:30:14
XS1140300663
-
-
-
-
11/20/2024D
93.870
-0.14%
-0.130
07/19/2024
17:30:10
XS2099128055
-
-
-
-
02/05/2027D
104.760
-0.16%
-0.170
07/19/2024
17:30:10
AT0000A37249
-
-
-
-
10/04/2028D
98.770
+0.02%
+0.020
07/19/2024
17:30:08
AT0000A2GLA0
-
-
-
-
06/04/2025D
87.170
-0.26%
-0.230
07/19/2024
17:30:08
XS2189613982
-
-
-
-
06/16/2030D
97.100
0.00%
0.000
07/19/2024
17:30:05
AT0000A24UY3
-
-
-
-
12/10/2025D
97.300
0.00%
0.000
07/19/2024
17:00:44
XS2240271846
97.300
-
99.300
-
10/01/2024D
83.550
-0.18%
-0.150
07/19/2024
17:00:44
XS2327980509
-
-
-
-
04/06/2029D
79.450
-0.25%
-0.200
07/19/2024
17:00:44
XS2252219105
79.450
-
81.450
-
11/04/2030D
95.950
0.00%
0.000
07/19/2024
17:00:43
XS2126053953
95.950
-
97.950
-
03/05/2025D
91.750
-0.05%
-0.050
07/19/2024
17:00:43
XS1915000753
-
-
-
-
11/27/2028D
73.100
-0.48%
-0.350
07/19/2024
17:00:43
XS2069329964
-
-
-
-
10/24/2034D
92.100
0.00%
0.000
07/19/2024
17:00:43
XS1892228401
-
-
-
-
10/11/2028D
72.750
-0.55%
-0.400
07/19/2024
17:00:43
XS2104132514
-
-
-
-
01/17/2035D
93.150
0.00%
0.000
07/19/2024
17:00:43
XS2100387526
-
-
-
-
01/09/2026D
91.550
0.00%
0.000
07/19/2024
17:00:43
XS1877653581
-
-
-
-
09/13/2028D
95.200
-0.05%
-0.050
07/19/2024
17:00:43
XS2002726847
-
-
-
-
05/27/2029D
67.450
-0.66%
-0.450
07/19/2024
17:00:43
XS2066563524
-
-
-
-
10/16/2036D
96.050
0.00%
0.000
07/19/2024
17:00:43
XS2037749749
-
-
-
-
08/07/2029D
95.400
0.00%
0.000
07/19/2024
17:00:42
XS0132540955
-
-
-
-
07/11/2031D
105.950
-0.42%
-0.450
07/19/2024
17:00:42
AT0000A38J81
105.950
-
107.950
-
12/22/2033D
98.350
0.00%
0.000
07/19/2024
17:00:42
AT0000A39K95
98.350
-
99.850
-
01/15/2029D
100.850
-0.10%
-0.100
07/19/2024
17:00:42
AT0000A381H1
100.850
-
102.350
-
01/25/2028D
99.750
0.00%
0.000
07/19/2024
17:00:42
AT0000A3DBT6
99.750
-
100.000
-
06/28/2034D
99.150
0.00%
0.000
07/19/2024
17:00:42
AT0000A39K87
99.150
-
100.150
-
01/15/2027D
100.800
-0.40%
-0.400
07/19/2024
17:00:42
AT0000A3BPT0
102.000
20,000
102.800
-
04/24/2034D
105.950
-0.42%
-0.450
07/19/2024
17:00:42
AT0000A37UU3
105.950
-
107.950
-
11/15/2033D
90.500
-0.06%
-0.050
07/19/2024
17:00:42
XS1859330752
-
-
-
-
07/24/2028D
100.250
-0.05%
-0.050
07/19/2024
17:00:42
AT0000A38JB4
100.250
-
101.250
-
06/18/2026D
100.450
-0.40%
-0.400
07/19/2024
17:00:42
AT0000A3A1Y9
100.450
-
102.450
-
02/21/2034D
99.700
-0.05%
-0.050
07/19/2024
17:00:41
AT0000A36X69
99.700
-
100.700
-
09/11/2026D
99.500
0.00%
0.000
07/19/2024
17:00:41
AT0000A32T77
99.500
-
100.500
-
03/27/2025D
99.750
0.00%
0.000
07/19/2024
17:00:41
AT0000A34816
99.750
-
100.750
-
06/02/2025D