NameLastChg. % 1D
Chg. Abs.
Date
Time
ISINBid
Volume
Ask
Volume
MaturityStatus
96.300
+0.04%
+0.040
05/22/2025
17:30:34
XS2099128055
-
-
-
-
02/05/2027D
99.660
0.00%
0.000
05/22/2025
17:30:34
AT0000A24UY3
-
-
-
-
12/10/2025D
90.690
-0.12%
-0.110
05/22/2025
17:30:33
XS2189613982
-
-
-
-
06/16/2030D
98.760
0.00%
0.000
05/22/2025
17:30:32
XS2248827771
-
-
-
-
10/27/2025D
102.290
-0.03%
-0.030
05/22/2025
17:30:32
XS0834371469
-
-
-
-
09/27/2027D
85.830
0.00%
0.000
05/22/2025
17:30:30
XS2432941693
-
-
-
-
open-endD
106.070
-0.03%
-0.030
05/22/2025
17:30:28
XS2644414125
-
-
-
-
07/13/2028D
99.740
+0.02%
+0.020
05/22/2025
17:30:26
XS2022093434
-
-
-
-
07/03/2025D
97.610
0.00%
0.000
05/22/2025
17:30:25
XS1917590959
-
-
-
-
12/04/2028D
99.700
-0.43%
-0.430
05/22/2025
17:30:24
XS2886118236
-
-
-
-
09/04/2036D
96.060
-0.14%
-0.130
05/22/2025
17:30:24
XS2154348424
-
-
-
-
04/09/2032D
81.960
-0.13%
-0.110
05/22/2025
17:30:22
XS2022093517
-
-
-
-
07/03/2034D
99.150
+0.02%
+0.020
05/22/2025
17:30:19
XS1405762805
-
-
-
-
12/07/2026D
99.860
-0.01%
-0.010
05/22/2025
17:30:19
AT0000A2GLA0
-
-
-
-
06/04/2025D
98.930
+0.04%
+0.040
05/22/2025
17:30:18
XS2154347707
-
-
-
-
04/09/2028D
98.010
+0.01%
+0.010
05/22/2025
17:30:18
XS1734689620
-
-
-
-
12/14/2026D
98.820
-0.18%
-0.180
05/22/2025
17:30:16
AT0000A27LQ1
-
-
-
-
04/10/2026D
65.310
-0.59%
-0.390
05/22/2025
17:30:16
XS2320746394
-
-
-
-
04/01/2041D
101.120
-0.21%
-0.210
05/22/2025
17:30:14
XS2886118079
-
-
-
-
09/04/2031D
102.400
-0.21%
-0.220
05/22/2025
17:30:14
XS2821745374
-
-
-
-
05/17/2031D
105.860
-0.05%
-0.050
05/22/2025
17:30:13
AT0000A37249
-
-
-
-
10/04/2028D
100.330
-0.01%
-0.010
05/22/2025
17:30:08
XS2927556519
-
-
-
-
04/30/2030D
103.040
-0.64%
-0.660
05/22/2025
17:30:07
AT0000A3FA05
-
-
-
-
10/03/2029D
88.150
0.00%
0.000
05/22/2025
17:00:38
XS2327980509
-
-
-
-
04/06/2029D
94.450
+0.05%
+0.050
05/22/2025
17:00:38
XS1877653581
-
-
-
-
09/13/2028D
83.500
-0.06%
-0.050
05/22/2025
17:00:38
XS2252219105
-
-
-
-
11/04/2030D
69.100
-0.36%
-0.250
05/22/2025
17:00:38
XS2066563524
-
-
-
-
10/16/2036D
96.350
0.00%
0.000
05/22/2025
17:00:38
XS2037749749
-
-
-
-
08/07/2029D
94.000
+0.05%
+0.050
05/22/2025
17:00:38
XS1859330752
-
-
-
-
07/24/2028D
100.000
-0.05%
-0.050
05/22/2025
17:00:38
AT0000A3K8W6
-
-
-
-
03/24/2028D
93.700
+0.16%
+0.150
05/22/2025
17:00:38
AT0000A3L7J4
-
-
-
-
04/25/2033D
100.050
+0.10%
+0.100
05/22/2025
17:00:38
XS0132540955
-
-
-
-
07/11/2031D
75.300
-0.20%
-0.150
05/22/2025
17:00:38
XS2069329964
-
-
-
-
10/24/2034D
97.000
0.00%
0.000
05/22/2025
17:00:38
XS2100387526
-
-
-
-
01/09/2026D
94.550
+0.11%
+0.100
05/22/2025
17:00:38
XS1915000753
-
-
-
-
11/27/2028D
74.800
-0.27%
-0.200
05/22/2025
17:00:38
XS2104132514
-
-
-
-
01/17/2035D
94.850
+0.05%
+0.050
05/22/2025
17:00:38
XS1892228401
-
-
-
-
10/11/2028D
95.650
0.00%
0.000
05/22/2025
17:00:38
XS2002726847
-
-
-
-
05/27/2029D
98.750
+0.05%
+0.050
05/22/2025
17:00:37
AT0000A3FWL4
98.750
-
100.250
-
01/16/2029D
100.700
0.00%
0.000
05/22/2025
17:00:37
AT0000A39K95
-
-
-
-
01/15/2029D
100.950
0.00%
0.000
05/22/2025
17:00:37
AT0000A38JB4
-
-
-
-
06/18/2026D
106.900
-0.14%
-0.150
05/22/2025
17:00:37
AT0000A37UU3
-
-
-
-
11/15/2033D
99.750
-0.10%
-0.100
05/22/2025
17:00:37
AT0000A3HN16
-
-
-
-
01/21/2030D
100.500
+0.05%
+0.050
05/22/2025
17:00:37
AT0000A39K87
-
-
-
-
01/15/2027D
101.950
-0.15%
-0.150
05/22/2025
17:00:37
AT0000A3BPT0
-
-
-
-
04/24/2034D
100.750
0.00%
0.000
05/22/2025
17:00:37
AT0000A3DYL5
-
-
-
-
07/23/2027D
100.500
0.00%
0.000
05/22/2025
17:00:37
AT0000A3DYM3
-
-
-
-
07/23/2029D
102.900
+0.05%
+0.050
05/22/2025
17:00:37
AT0000A381H1
-
-
-
-
01/25/2028D
101.600
-0.15%
-0.150
05/22/2025
17:00:37
AT0000A3A1Y9
-
-
-
-
02/21/2034D
106.850
-0.19%
-0.200
05/22/2025
17:00:37
AT0000A38J81
-
-
-
-
12/22/2033D