| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 93.080 | -0.99% -0.930 | 08/13/2026 14:15:27 | AT000B124581 | - - | - - | 10/07/2028 | l | |
| 99.000 | +1.43% +1.400 | 08/13/2026 14:15:14 | AT0000A3MNN5 | - - | - - | 09/05/2035 | l | |
| 100.050 | 0.00% 0.000 | 08/13/2026 14:15:08 | AT000B124565 | - - | - - | 10/10/2028 | l | |
| 99.490 | -0.08% -0.080 | 08/13/2026 14:15:01 | AT0000A33L90 | - - | - - | 04/13/2028 | l | |
| 97.050 | -2.16% -2.140 | 08/13/2026 13:22:33 | AT0000A205H2 | - - | - - | 03/20/2028 | N | |
| 98.650 | +2.75% +2.640 | 08/13/2026 13:15:45 | AT000B127428 | - - | - - | 03/18/2032 | N | |
| 97.000 | +1.04% +1.000 | 08/13/2026 13:15:22 | AT000B127105 | - - | - - | 12/07/2027 | N | |
| 98.250 | 0.00% 0.000 | 08/13/2026 13:09:27 | AT0000A3FWL4 | 98.250 900,000 | 99.250 106,000 | 01/16/2029 | q | |
| 96.600 | +1.15% +1.100 | 08/13/2026 13:00:30 | AT0000A269E5 | - - | - - | 02/19/2029 | N | |
| 100.600 | 0.00% 0.000 | 08/13/2026 13:00:26 | AT0000A31KG6 | - - | - - | 11/09/2027 | N | |
| 99.920 | +0.03% +0.030 | 08/13/2026 13:00:21 | AT000B127253 | - - | - - | 12/14/2027 | N | |
| 96.900 | +0.52% +0.500 | 08/13/2026 13:00:18 | AT0000A23RS3 | - - | - - | 11/05/2028 | N | |
| 91.000 | 0.00% 0.000 | 08/13/2026 13:00:14 | AT000B101431 | - - | - - | 09/15/2031 | N | |
| 99.000 | -0.03% -0.030 | 08/13/2026 13:00:13 | AT000B101480 | - - | - - | 09/28/2032 | N | |
| 100.490 | -0.11% -0.110 | 08/13/2026 13:00:11 | AT0000A339M9 | - - | - - | 04/06/2028 | N | |
| 100.100 | +0.01% +0.010 | 08/13/2026 13:00:06 | AT0000A3BRX8 | - - | - - | 04/17/2029 | N | |
| 96.280 | -0.11% -0.110 | 08/13/2026 13:00:05 | AT0000A3J6M4 | - - | - - | 03/04/2031 | N | |
| 29.650 | +2.00% +0.580 | 08/13/2026 12:20:47 | AT0000A2HLC4 | 29.200 34,000 | 29.810 100,000 | 06/30/2120 | q | |
| 96.980 | 0.00% 0.000 | 08/13/2026 11:34:41 | AT0000A1ZGE4 | 96.980 844,000 | 97.080 488,000 | 02/20/2028 | q | |
| 99.690 | +0.02% +0.020 | 08/13/2026 11:34:40 | AT0000A1K9C8 | 99.690 447,000 | 99.750 500,000 | 10/20/2026 | q | |
| 99.180 | 0.00% 0.000 | 08/13/2026 10:22:24 | AT0000A0ZK93 | 99.180 19,000 | 99.930 - | 03/05/2028 | q | |
| 99.170 | +0.01% +0.010 | 08/13/2026 10:20:28 | AT0000A3V200 | 99.110 500,000 | 99.210 918,000 | 10/20/2031 | q | |
| 98.610 | -0.25% -0.250 | 08/13/2026 10:00:01 | AT0000A3V234 | 98.710 100,000 | 98.790 100,000 | 09/20/2041 | q | |
| 96.800 | -0.49% -0.480 | 08/13/2026 10:00:01 | AT0000A3T279 | 96.960 100,000 | 97.060 100,000 | 03/20/2056 | q | |
| 98.290 | -0.12% -0.120 | 08/13/2026 10:00:01 | AT0000A3NY15 | 98.340 500,000 | 98.390 500,000 | 09/20/2032 | q | |
| 90.340 | -0.06% -0.050 | 08/13/2026 10:00:00 | AT0000A2CQD2 | 90.350 970,000 | 90.450 399,000 | 02/20/2030 | q | |
| 60.070 | -0.27% -0.160 | 08/13/2026 10:00:00 | AT0000A2KQ43 | 60.160 250,000 | 60.240 250,000 | 10/20/2040 | q | |
| 87.470 | -0.07% -0.060 | 08/13/2026 10:00:00 | AT0000A2NW83 | 87.500 479,000 | 87.600 469,000 | 02/20/2031 | q | |
| 94.070 | -0.01% -0.010 | 08/13/2026 10:00:00 | AT0000A2VB47 | 94.070 500,000 | 94.130 500,000 | 10/20/2028 | q | |
| 73.180 | -0.11% -0.080 | 08/13/2026 10:00:00 | AT0000A2T198 | 73.290 250,000 | 73.360 250,000 | 10/20/2036 | q | |
| 98.550 | +0.01% +0.010 | 08/13/2026 10:00:00 | AT0000A1VGK0 | 98.540 888,000 | 98.640 1,000,000 | 04/20/2027 | q | |
| 94.310 | -0.02% -0.020 | 08/13/2026 10:00:00 | AT0000A269M8 | 94.320 721,000 | 94.420 490,000 | 02/20/2029 | q | |
| 32.950 | -0.78% -0.260 | 08/13/2026 10:00:00 | AT0000A2QQB6 | 33.030 500,000 | 34.030 500,000 | 04/20/2071 | q | |
| 50.870 | -0.51% -0.260 | 08/13/2026 10:00:00 | AT0000A2EJ08 | 50.940 100,000 | 51.040 100,000 | 03/20/2051 | q | |
| 89.120 | -0.11% -0.100 | 08/13/2026 10:00:00 | AT0000A2WSC8 | 89.170 500,000 | 89.220 500,000 | 02/20/2032 | q | |
| 67.310 | -0.38% -0.260 | 08/13/2026 10:00:00 | AT0000A1K9F1 | 67.390 250,000 | 67.490 250,000 | 02/20/2047 | q | |
| 45.310 | -0.88% -0.400 | 08/13/2026 10:00:00 | AT0000A1PEF7 | 45.440 100,000 | 45.840 100,000 | 11/02/2086 | q | |
| 69.990 | -0.43% -0.300 | 08/13/2026 10:00:00 | AT0000A2Y8G4 | 70.060 500,000 | 70.310 500,000 | 05/23/2049 | q | |
| 55.910 | -0.68% -0.380 | 08/13/2026 10:00:00 | AT0000A1XML2 | 56.010 488,000 | 57.260 213,000 | 09/20/2117 | q | |
| 94.250 | -0.15% -0.140 | 08/13/2026 10:00:00 | AT0000A10683 | 94.310 832,000 | 94.460 429,000 | 05/23/2034 | q | |
| 98.820 | -0.04% -0.040 | 08/13/2026 10:00:00 | AT0000A3EPP2 | 98.830 500,000 | 98.890 500,000 | 10/20/2029 | q | |
| 98.500 | -0.12% -0.120 | 08/13/2026 10:00:00 | AT0000A324S8 | 98.560 773,000 | 98.710 317,000 | 02/20/2033 | q | |
| 97.820 | -0.14% -0.140 | 08/13/2026 10:00:00 | AT0000A39UW5 | 97.910 600,000 | 97.960 600,000 | 02/20/2034 | q | |
| 100.130 | -0.05% -0.050 | 08/13/2026 10:00:00 | AT0000A33SH3 | 100.140 500,000 | 100.200 500,000 | 05/23/2029 | q | |
| 97.320 | -0.14% -0.140 | 08/13/2026 10:00:00 | AT0000A3HU25 | 97.380 1,000,000 | 97.530 435,000 | 02/20/2035 | q | |
| 92.160 | -0.32% -0.300 | 08/13/2026 10:00:00 | AT0000A0VRQ6 | 92.260 459,000 | 92.510 325,000 | 06/20/2044 | q | |
| 87.490 | -0.42% -0.370 | 08/13/2026 10:00:00 | AT0000A33SK7 | 87.590 453,000 | 87.840 437,000 | 10/20/2053 | q | |
| 96.150 | -0.23% -0.220 | 08/13/2026 10:00:00 | AT0000A3D3Q8 | 96.230 972,000 | 96.380 636,600 | 07/15/2039 | q | |
| 101.840 | -0.09% -0.090 | 08/13/2026 10:00:00 | AT0000A38239 | 101.880 500,000 | 101.930 500,000 | 10/20/2030 | q | |
| 97.380 | -0.54% -0.530 | 08/13/2026 10:00:00 | AT0000A0U299 | 97.560 100,000 | 97.810 100,000 | 01/26/2062 | q |