| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 100.000 | +0.20% +0.200 | 10/12/2026 14:00:18 | AT0WEB2410A4 | - - | - - | 09/26/2034 | N | |
| 98.910 | +0.11% +0.110 | 10/12/2026 13:26:28 | AT0000A1VGK0 | 98.810 888,000 | 98.910 500,000 | 04/20/2027 | q | |
| 94.750 | -1.60% -1.540 | 10/12/2026 13:15:30 | AT000B127113 | - - | - - | 01/29/2028 | N | |
| 100.000 | +2.04% +2.000 | 10/12/2026 13:15:28 | AT000B127337 | - - | - - | 02/24/2031 | N | |
| 94.990 | +0.22% +0.210 | 10/12/2026 13:14:17 | AT0000A3HU25 | 94.870 950,000 | 95.020 217,000 | 02/20/2035 | q | |
| 101.000 | 0.00% 0.000 | 10/12/2026 13:00:26 | AT000B127360 | - - | - - | 09/08/2031 | N | |
| 97.040 | +0.46% +0.440 | 10/12/2026 13:00:17 | AT000B127402 | - - | - - | 01/12/2030 | N | |
| 98.000 | 0.00% 0.000 | 10/12/2026 13:00:16 | AT0000A3A1V5 | - - | - - | 02/08/2029 | N | |
| 97.150 | 0.00% 0.000 | 10/12/2026 13:00:15 | AT0000A1E2D9 | - - | - - | 06/02/2028 | N | |
| 99.670 | +0.04% +0.040 | 10/12/2026 13:00:10 | AT000B127253 | - - | - - | 12/14/2027 | N | |
| 99.810 | +0.01% +0.010 | 10/12/2026 13:00:09 | AT000B127329 | - - | - - | 02/24/2028 | N | |
| 99.000 | 0.00% 0.000 | 10/12/2026 13:00:07 | AT000B015417 | - - | - - | 10/13/2027 | N | |
| 100.600 | 0.00% 0.000 | 10/12/2026 13:00:05 | AT0000A36CD9 | - - | - - | 07/26/2029 | N | |
| 95.610 | +0.01% +0.010 | 10/12/2026 13:00:05 | AT0000A3H8D1 | - - | - - | 01/08/2030 | N | |
| 95.900 | +0.27% +0.260 | 10/12/2026 12:43:38 | AT0000A3RVH9 | 95.780 800,000 | 95.930 222,400 | 02/20/2036 | q | |
| 95.060 | +0.22% +0.210 | 10/12/2026 10:00:01 | AT0000A3V234 | 95.030 100,000 | 95.180 100,000 | 09/20/2041 | q | |
| 97.260 | +0.04% +0.040 | 10/12/2026 10:00:00 | AT0000A3V200 | 97.240 500,000 | 97.340 797,400 | 10/20/2031 | q | |
| 89.580 | +0.02% +0.020 | 10/12/2026 10:00:00 | AT0000A2CQD2 | 89.560 970,000 | 89.660 345,000 | 02/20/2030 | q | |
| 94.100 | +0.26% +0.240 | 10/12/2026 10:00:00 | AT0000A3T279 | 94.220 100,000 | 94.470 100,000 | 03/20/2056 | q | |
| 58.060 | +0.16% +0.090 | 10/12/2026 10:00:00 | AT0000A2KQ43 | 58.090 250,000 | 58.210 250,000 | 10/20/2040 | q | |
| 86.350 | +0.03% +0.030 | 10/12/2026 10:00:00 | AT0000A2NW83 | 86.340 479,000 | 86.440 306,000 | 02/20/2031 | q | |
| 93.750 | -0.04% -0.040 | 10/12/2026 10:00:00 | AT0000A2VB47 | 93.750 500,000 | 93.850 500,000 | 10/20/2028 | q | |
| 71.100 | +0.20% +0.140 | 10/12/2026 10:00:00 | AT0000A2T198 | 71.050 250,000 | 71.150 250,000 | 10/20/2036 | q | |
| 93.850 | -0.01% -0.010 | 10/12/2026 10:00:00 | AT0000A269M8 | 93.850 721,000 | 93.950 389,000 | 02/20/2029 | q | |
| 33.400 | +0.18% +0.060 | 10/12/2026 10:00:00 | AT0000A2QQB6 | 33.460 500,000 | 34.460 100,000 | 04/20/2071 | q | |
| 99.960 | 0.00% 0.000 | 10/12/2026 10:00:00 | AT0000A1K9C8 | 99.960 500,000 | 99.980 500,000 | 10/20/2026 | q | |
| 96.950 | +0.01% +0.010 | 10/12/2026 10:00:00 | AT0000A1ZGE4 | 96.930 832,000 | 97.030 210,000 | 02/20/2028 | q | |
| 49.320 | +0.31% +0.150 | 10/12/2026 10:00:00 | AT0000A2EJ08 | 49.400 100,000 | 49.550 100,000 | 03/20/2051 | q | |
| 30.300 | +0.53% +0.160 | 10/12/2026 10:00:00 | AT0000A2HLC4 | 30.390 1,000,000 | 31.390 100,000 | 06/30/2120 | q | |
| 87.560 | +0.03% +0.030 | 10/12/2026 10:00:00 | AT0000A2WSC8 | 87.550 500,000 | 87.650 500,000 | 02/20/2032 | q | |
| 64.880 | +0.25% +0.160 | 10/12/2026 10:00:00 | AT0000A1K9F1 | 64.940 250,000 | 65.090 250,000 | 02/20/2047 | q | |
| 45.550 | +0.40% +0.180 | 10/12/2026 10:00:00 | AT0000A1PEF7 | 45.650 1,000,000 | 46.650 100,000 | 11/02/2086 | q | |
| 67.550 | +0.33% +0.220 | 10/12/2026 10:00:00 | AT0000A2Y8G4 | 67.590 500,000 | 67.840 500,000 | 05/23/2049 | q | |
| 55.820 | +0.05% +0.030 | 10/12/2026 10:00:00 | AT0000A1XML2 | 56.000 182,000 | 57.250 92,000 | 09/20/2117 | q | |
| 92.050 | +0.12% +0.110 | 10/12/2026 10:00:00 | AT0000A10683 | 92.030 821,000 | 92.180 324,000 | 05/23/2034 | q | |
| 97.710 | -0.01% -0.010 | 10/12/2026 10:00:00 | AT0000A3EPP2 | 97.700 500,000 | 97.800 500,000 | 10/20/2029 | q | |
| 96.230 | +0.03% +0.030 | 10/12/2026 10:00:00 | AT0000A3NY15 | 96.230 500,000 | 96.330 500,000 | 09/20/2032 | q | |
| 96.430 | +0.08% +0.080 | 10/12/2026 10:00:00 | AT0000A324S8 | 96.410 587,000 | 96.560 177,000 | 02/20/2033 | q | |
| 95.600 | +0.06% +0.060 | 10/12/2026 10:00:00 | AT0000A39UW5 | 95.600 600,000 | 95.700 600,000 | 02/20/2034 | q | |
| 99.190 | 0.00% 0.000 | 10/12/2026 10:00:00 | AT0000A33SH3 | 99.180 500,000 | 99.280 500,000 | 05/23/2029 | q | |
| 88.660 | +0.18% +0.160 | 10/12/2026 10:00:00 | AT0000A0VRQ6 | 88.640 349,000 | 88.890 243,000 | 06/20/2044 | q | |
| 85.030 | +0.31% +0.260 | 10/12/2026 10:00:00 | AT0000A33SK7 | 85.120 452,000 | 85.370 427,000 | 10/20/2053 | q | |
| 93.000 | +0.16% +0.150 | 10/12/2026 10:00:00 | AT0000A3D3Q8 | 92.990 972,000 | 93.140 434,600 | 07/15/2039 | q | |
| 100.260 | -0.01% -0.010 | 10/12/2026 10:00:00 | AT0000A38239 | 100.260 500,000 | 100.360 480,000 | 10/20/2030 | q | |
| 94.730 | +0.28% +0.260 | 10/12/2026 10:00:00 | AT0000A0U299 | 94.960 1,000,000 | 95.460 100,000 | 01/26/2062 | q | |
| 103.040 | +0.04% +0.040 | 10/12/2026 10:00:00 | AT0000A04967 | 103.010 934,000 | 103.160 37,000 | 03/15/2037 | q | |
| 102.440 | -0.01% -0.010 | 10/12/2026 10:00:00 | AT0000383864 | 102.440 500,000 | 102.540 500,000 | 07/15/2027 | q | |
| 88.520 | +0.06% +0.050 | 10/12/2026 09:18:14 | AT0000A25YR6 | 89.100 4,000 | 89.810 - | 07/23/2031 | q | |
| 97.600 | +0.02% +0.020 | 10/12/2026 09:18:14 | AT0000A1HQ72 | 97.600 109,000 | 98.840 - | 12/18/2028 | q | |
| 92.100 | +0.04% +0.040 | 10/12/2026 09:18:14 | AT0000A1HQ64 | 92.100 100,000 | 93.390 - | 12/17/2030 | q |