| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 101.290 | +0.41% +0.410 | 10/04/2024 17:01:03 | AT0000A3FA05 | 101.000 25,000 | 101.270 35,000 | 10/03/2029 | C | |
| 85.700 | -0.41% -0.350 | 10/04/2024 17:00:28 | XS2327980509 | 85.700 - | 87.700 - | 04/06/2029 | q | |
| 81.700 | -0.49% -0.400 | 10/04/2024 17:00:28 | XS2252219105 | 81.700 - | 83.700 - | 11/04/2030 | q | |
| 96.750 | 0.00% 0.000 | 10/04/2024 17:00:28 | XS2126053953 | 96.750 - | 98.750 - | 03/05/2025 | q | |
| 92.950 | -0.21% -0.200 | 10/04/2024 17:00:27 | XS1877653581 | 92.950 - | 95.950 - | 09/13/2028 | q | |
| 95.500 | 0.00% 0.000 | 10/04/2024 17:00:27 | XS2002726847 | 95.500 - | 97.500 - | 05/27/2029 | q | |
| 75.700 | -0.59% -0.450 | 10/04/2024 17:00:27 | XS2069329964 | 75.700 - | 77.700 - | 10/24/2034 | q | |
| 96.300 | 0.00% 0.000 | 10/04/2024 17:00:27 | XS2037749749 | 96.300 - | 98.300 - | 08/07/2029 | q | |
| 75.250 | -0.59% -0.450 | 10/04/2024 17:00:27 | XS2104132514 | 75.250 - | 77.250 - | 01/17/2035 | q | |
| 92.800 | -0.16% -0.150 | 10/04/2024 17:00:27 | XS1915000753 | 92.800 - | 95.800 - | 11/27/2028 | q | |
| 70.200 | -0.57% -0.400 | 10/04/2024 17:00:27 | XS2066563524 | 70.200 - | 72.200 - | 10/16/2036 | q | |
| 93.100 | -0.11% -0.100 | 10/04/2024 17:00:27 | XS1892228401 | 93.100 - | 96.100 - | 10/11/2028 | q | |
| 92.250 | -0.32% -0.300 | 10/04/2024 17:00:26 | XS1859330752 | 92.250 - | 95.250 - | 07/24/2028 | q | |
| 97.050 | -0.31% -0.300 | 10/04/2024 17:00:26 | XS0132540955 | 97.050 - | 99.050 - | 07/11/2031 | q | |
| 101.150 | -0.20% -0.200 | 10/04/2024 17:00:26 | AT0000A3DYL5 | 101.150 - | 102.150 - | 07/23/2027 | q | |
| 101.650 | -0.39% -0.400 | 10/04/2024 17:00:26 | AT0000A3DYM3 | 101.650 - | 103.150 - | 07/23/2029 | q | |
| 99.700 | -0.25% -0.250 | 10/04/2024 17:00:24 | AT0000A39K87 | 99.700 - | 100.700 - | 01/15/2027 | q | |
| 100.050 | -0.25% -0.250 | 10/04/2024 17:00:23 | AT0000A325P1 | 100.050 - | 101.550 - | 02/07/2028 | q | |
| 101.550 | -0.29% -0.300 | 10/04/2024 17:00:23 | AT0000A34824 | 101.550 - | 103.050 - | 10/05/2027 | q | |
| 99.500 | -0.05% -0.050 | 10/04/2024 17:00:23 | AT0000A32T77 | 99.500 - | 100.500 - | 03/27/2025 | q | |
| 99.900 | 0.00% 0.000 | 10/04/2024 17:00:23 | AT0000A34816 | 99.900 - | 100.900 - | 06/02/2025 | q | |
| 97.900 | -0.46% -0.450 | 10/04/2024 17:00:22 | AT0000A2YXL5 | 97.900 - | 99.900 - | 07/19/2030 | q | |
| 98.000 | -0.05% -0.050 | 10/04/2024 17:00:22 | AT0000A2YBF3 | 98.000 - | 99.000 - | 06/30/2027 | q | |
| 96.400 | -0.52% -0.500 | 10/04/2024 17:00:22 | AT0000A321S4 | 100.750 5,000 | 99.400 - | 12/20/2032 | q | |
| 101.150 | -0.25% -0.250 | 10/04/2024 17:00:22 | AT0000A31LF6 | 101.150 - | 102.150 - | 02/25/2027 | q | |
| 97.950 | -0.20% -0.200 | 10/04/2024 17:00:22 | AT0000A30368 | 97.950 - | 98.950 - | 10/06/2026 | q | |
| 97.650 | -0.10% -0.100 | 10/04/2024 17:00:22 | AT0000A30350 | 97.650 - | 99.150 - | 10/06/2027 | q | |
| 101.050 | -0.25% -0.250 | 10/04/2024 17:00:22 | AT0000A32182 | 101.050 - | 102.050 - | 01/27/2027 | q | |
| 93.050 | -0.05% -0.050 | 10/04/2024 17:00:21 | AT0000A28Z42 | 93.050 - | 95.050 - | 11/04/2030 | q | |
| 94.250 | -0.16% -0.150 | 10/04/2024 17:00:21 | AT0000A28CN5 | 94.250 - | 96.250 - | 06/03/2026 | q | |
| 96.650 | -0.05% -0.050 | 10/04/2024 17:00:21 | AT0000A288B1 | 96.650 - | 98.650 - | 06/05/2026 | q | |
| 93.550 | -0.05% -0.050 | 10/04/2024 17:00:21 | AT0000A28FL2 | 93.550 - | 95.550 - | 09/11/2030 | q | |
| 89.350 | -0.45% -0.400 | 10/04/2024 17:00:21 | AT0000A27ZM0 | 89.350 - | 91.350 - | 07/02/2030 | q | |
| 91.400 | -0.27% -0.250 | 10/04/2024 17:00:21 | AT0000A2HTS3 | 91.400 - | 93.400 - | 08/05/2027 | q | |
| 96.350 | +0.16% +0.150 | 10/04/2024 17:00:21 | AT0000A27661 | - 23,000 | 97.350 - | 06/03/2025 | q | |
| 97.600 | 0.00% 0.000 | 10/04/2024 17:00:21 | AT0000A2B6T8 | 97.600 - | 99.600 - | 11/20/2024 | q | |
| 94.100 | -0.05% -0.050 | 10/04/2024 17:00:21 | AT0000A26812 | 94.100 - | 96.100 - | 05/02/2030 | q | |
| 94.150 | -0.05% -0.050 | 10/04/2024 17:00:20 | AT0000A25HY7 | 94.150 - | 96.150 - | 04/02/2030 | q | |
| 98.200 | 0.00% 0.000 | 10/04/2024 17:00:20 | AT0000A25J52 | 98.200 - | 99.200 - | 04/02/2025 | q | |
| 94.350 | -0.11% -0.100 | 10/04/2024 17:00:20 | AT0000A23GH9 | 94.600 19,000 | 96.350 - | 12/10/2029 | q | |
| 93.650 | -0.43% -0.400 | 10/04/2024 17:00:20 | AT0000A1ZTW9 | 93.650 - | 95.150 - | 03/20/2029 | q | |
| 95.250 | 0.00% 0.000 | 10/04/2024 17:00:20 | AT0000A267U5 | 95.360 5,000 | 96.250 - | 03/27/2025 | q | |
| 81.550 | -0.49% -0.400 | 10/04/2024 17:00:20 | AT0000A20DC3 | 81.550 - | 83.550 - | open-end | q | |
| 92.100 | -0.22% -0.200 | 10/04/2024 17:00:19 | AT0000A1LKA4 | 92.100 - | 94.100 - | open-end | q | |
| 95.650 | -0.10% -0.100 | 10/04/2024 17:00:19 | AT0000A1QEF5 | 95.650 - | 97.150 - | 01/31/2029 | q | |
| 98.000 | -0.10% -0.100 | 10/04/2024 17:00:19 | AT0000A1KAR1 | 98.150 9,000 | 99.000 - | 03/08/2027 | q | |
| 97.700 | -0.05% -0.050 | 10/04/2024 17:00:19 | AT0000A1MCE1 | 97.850 9,000 | 98.700 - | 08/09/2027 | q | |
| 97.250 | -0.05% -0.050 | 10/04/2024 17:00:15 | AT0000A19SA7 | 97.400 19,000 | 98.250 - | 10/27/2026 | q | |
| 105.400 | -0.42% -0.440 | 10/04/2024 16:01:00 | AT0000A38239 | - - | - - | 10/20/2030 | N | |
| 88.850 | -0.43% -0.380 | 10/04/2024 16:01:00 | AT0000A2WSC8 | - - | - - | 02/20/2032 | N |
