| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 102.740 | 0.00% 0.000 | 05/16/2025 17:30:25 | AT0000A3FA05 | - - | - - | 10/03/2029 | D | |
| 75.450 | +0.40% +0.300 | 05/16/2025 17:02:24 | XS2104132514 | - - | - - | 01/17/2035 | D | |
| 88.200 | +0.17% +0.150 | 05/16/2025 17:02:24 | XS2327980509 | - - | - - | 04/06/2029 | D | |
| 83.700 | +0.24% +0.200 | 05/16/2025 17:02:24 | XS2252219105 | - - | - - | 11/04/2030 | D | |
| 97.000 | 0.00% 0.000 | 05/16/2025 17:02:24 | XS2100387526 | - - | - - | 01/09/2026 | D | |
| 93.250 | 0.00% 0.000 | 05/16/2025 17:02:23 | AT0000A3L7J4 | - - | - - | 04/25/2033 | D | |
| 95.650 | 0.00% 0.000 | 05/16/2025 17:02:23 | XS2002726847 | - - | - - | 05/27/2029 | D | |
| 94.700 | 0.00% 0.000 | 05/16/2025 17:02:23 | XS1892228401 | - - | - - | 10/11/2028 | D | |
| 69.900 | +0.43% +0.300 | 05/16/2025 17:02:23 | XS2066563524 | - - | - - | 10/16/2036 | D | |
| 99.750 | +0.20% +0.200 | 05/16/2025 17:02:23 | AT0000A3HN16 | 99.750 - | 101.250 - | 01/21/2030 | D | |
| 96.350 | 0.00% 0.000 | 05/16/2025 17:02:23 | XS2037749749 | - - | - - | 08/07/2029 | D | |
| 94.350 | +0.05% +0.050 | 05/16/2025 17:02:23 | XS1877653581 | - - | - - | 09/13/2028 | D | |
| 98.800 | +0.10% +0.100 | 05/16/2025 17:02:23 | AT0000A3FWL4 | - - | - - | 01/16/2029 | D | |
| 93.850 | 0.00% 0.000 | 05/16/2025 17:02:23 | XS1859330752 | - - | - - | 07/24/2028 | D | |
| 99.950 | +0.10% +0.100 | 05/16/2025 17:02:23 | AT0000A3K8W6 | - - | - - | 03/24/2028 | D | |
| 75.900 | +0.40% +0.300 | 05/16/2025 17:02:23 | XS2069329964 | - - | - - | 10/24/2034 | D | |
| 99.550 | +0.10% +0.100 | 05/16/2025 17:02:23 | XS0132540955 | - - | - - | 07/11/2031 | D | |
| 94.400 | 0.00% 0.000 | 05/16/2025 17:02:23 | XS1915000753 | - - | - - | 11/27/2028 | D | |
| 100.600 | +0.10% +0.100 | 05/16/2025 17:02:23 | AT0000A3DYM3 | - - | - - | 07/23/2029 | D | |
| 102.200 | +0.29% +0.300 | 05/16/2025 17:02:22 | AT0000A3A1Y9 | - - | - - | 02/21/2034 | D | |
| 105.800 | +0.28% +0.300 | 05/16/2025 17:02:22 | AT0000A359Q8 | - - | - - | 07/12/2033 | D | |
| 107.450 | +0.28% +0.300 | 05/16/2025 17:02:22 | AT0000A38J81 | - - | - - | 12/22/2033 | D | |
| 102.400 | +0.10% +0.100 | 05/16/2025 17:02:22 | AT0000A36X77 | - - | - - | 09/11/2028 | D | |
| 102.750 | +0.29% +0.300 | 05/16/2025 17:02:22 | AT0000A3DBT6 | - - | - - | 06/28/2034 | D | |
| 107.350 | +0.28% +0.300 | 05/16/2025 17:02:22 | AT0000A373X5 | - - | - - | 10/18/2033 | D | |
| 101.050 | +0.05% +0.050 | 05/16/2025 17:02:22 | AT0000A36X69 | - - | - - | 09/11/2026 | D | |
| 100.950 | 0.00% 0.000 | 05/16/2025 17:02:22 | AT0000A38JB4 | - - | - - | 06/18/2026 | D | |
| 100.750 | +0.10% +0.100 | 05/16/2025 17:02:22 | AT0000A39K95 | - - | - - | 01/15/2029 | D | |
| 107.500 | +0.28% +0.300 | 05/16/2025 17:02:22 | AT0000A37UU3 | - - | - - | 11/15/2033 | D | |
| 102.900 | +0.05% +0.050 | 05/16/2025 17:02:22 | AT0000A381H1 | - - | - - | 01/25/2028 | D | |
| 100.500 | +0.05% +0.050 | 05/16/2025 17:02:22 | AT0000A39K87 | - - | - - | 01/15/2027 | D | |
| 102.600 | +0.34% +0.350 | 05/16/2025 17:02:22 | AT0000A3BPT0 | - - | - - | 04/24/2034 | D | |
| 102.450 | +0.05% +0.050 | 05/16/2025 17:02:22 | AT0000A34824 | 102.450 - | 103.450 - | 10/05/2027 | D | |
| 100.750 | 0.00% 0.000 | 05/16/2025 17:02:22 | AT0000A3DYL5 | - - | - - | 07/23/2027 | D | |
| 93.650 | +0.05% +0.050 | 05/16/2025 17:02:21 | AT0000A28FL2 | - - | - - | 09/11/2030 | D | |
| 93.500 | +0.05% +0.050 | 05/16/2025 17:02:21 | AT0000A2HTS3 | - - | - - | 08/05/2027 | D | |
| 99.100 | +0.05% +0.050 | 05/16/2025 17:02:21 | AT0000A30368 | - - | - - | 10/06/2026 | D | |
| 98.250 | +0.20% +0.200 | 05/16/2025 17:02:21 | AT0000A2YXL5 | - - | - - | 07/19/2030 | D | |
| 101.150 | +0.05% +0.050 | 05/16/2025 17:02:21 | AT0000A325P1 | - - | - - | 02/07/2028 | D | |
| 98.200 | 0.00% 0.000 | 05/16/2025 17:02:21 | AT0000A2YBF3 | - - | - - | 06/30/2027 | D | |
| 98.950 | +0.35% +0.350 | 05/16/2025 17:02:21 | AT0000A321S4 | - - | - - | 12/20/2032 | D | |
| 97.800 | 0.00% 0.000 | 05/16/2025 17:02:21 | AT0000A2XMH8 | - - | - - | 06/30/2027 | D | |
| 101.700 | +0.05% +0.050 | 05/16/2025 17:02:21 | AT0000A31LF6 | - - | - - | 02/25/2027 | D | |
| 99.050 | 0.00% 0.000 | 05/16/2025 17:02:21 | AT0000A34816 | - - | - - | 06/02/2025 | D | |
| 93.450 | 0.00% 0.000 | 05/16/2025 17:02:21 | AT0000A28Z42 | - - | - - | 11/04/2030 | D | |
| 96.200 | +0.05% +0.050 | 05/16/2025 17:02:21 | AT0000A28CN5 | 96.200 - | 98.200 - | 06/03/2026 | D | |
| 101.550 | +0.05% +0.050 | 05/16/2025 17:02:21 | AT0000A32182 | - - | - - | 01/27/2027 | D | |
| 99.100 | 0.00% 0.000 | 05/16/2025 17:02:21 | AT0000A2Z922 | - - | - - | 09/16/2025 | D | |
| 98.650 | +0.05% +0.050 | 05/16/2025 17:02:21 | AT0000A30350 | - - | - - | 10/06/2027 | D | |
| 95.250 | 0.00% 0.000 | 05/16/2025 17:02:20 | AT0000A23GH9 | - - | - - | 12/10/2029 | D |