NameLastChg. % 1D
Chg. Abs.
Date
Time
ISINBid
Volume
Ask
Volume
MaturityStatus
59.990
+1.15%
+0.680
05/23/2025
14:29:35
AT0000A2KQ43
59.930
700,000
60.050
934,000
10/20/2040q
107.500
+0.47%
+0.500
05/23/2025
14:15:20
AT0000A377X6
-
-
-
-
08/10/2034N
99.430
+0.32%
+0.320
05/23/2025
14:15:16
AT0000A0Y1R8
-
-
-
-
01/18/2028N
99.300
+0.02%
+0.020
05/23/2025
14:15:13
AT0000A1LK31
-
-
-
-
07/01/2026N
107.510
+0.48%
+0.510
05/23/2025
14:15:10
AT0000A31FU7
-
-
-
-
11/07/2034N
97.800
+0.15%
+0.150
05/23/2025
14:15:09
AT0000A1AS85
-
-
-
-
12/01/2026N
99.910
-0.04%
-0.040
05/23/2025
14:15:02
AT0000A15815
-
-
-
-
01/31/2026N
100.500
-0.99%
-1.000
05/23/2025
14:00:22
AT0000A3DV85
-
-
-
-
08/01/2029N
96.450
+1.47%
+1.400
05/23/2025
13:57:42
AT0000A0VRQ6
95.950
249,000
96.200
272,000
06/20/2044q
109.000
+0.15%
+0.160
05/23/2025
13:46:26
AT0000383864
109.020
999,960
109.090
1,000,000
07/15/2027q
95.000
+0.48%
+0.450
05/23/2025
13:00:29
AT0000A2AE49
-
-
-
-
09/30/2030N
102.540
-0.01%
-0.010
05/23/2025
13:00:15
AT0000A339M9
-
-
-
-
04/06/2028N
102.030
+0.05%
+0.050
05/23/2025
13:00:14
AT000B101522
-
-
-
-
04/14/2027N
103.000
-0.24%
-0.250
05/23/2025
13:00:13
AT0000A31KJ0
-
-
-
-
11/09/2032N
100.500
+0.50%
+0.500
05/23/2025
13:00:10
AT000B127428
-
-
-
-
03/18/2032N
95.000
0.00%
0.000
05/23/2025
12:45:20
AT0000A21LA8
-
-
-
-
07/03/2028N
97.000
+0.47%
+0.450
05/23/2025
12:45:04
AT0000A22H40
-
-
-
-
03/26/2026N
98.000
+0.72%
+0.700
05/23/2025
12:45:00
AT0000A2QS11
-
-
-
-
05/21/2026N
98.490
+0.06%
+0.060
05/23/2025
11:39:54
AT0000A1K9C8
98.510
999,000
98.560
970,000
10/20/2026q
103.350
+0.30%
+0.310
05/23/2025
11:25:04
AT0000A3FA05
102.750
6,000
104.000
45,000
10/03/2029C
102.440
+0.11%
+0.110
05/23/2025
11:00:49
AT0000A33SH3
102.660
1,000,000
102.730
950,000
05/23/2029q
100.680
+0.09%
+0.090
05/23/2025
10:40:22
AT0000A3EPP2
100.920
1,000,000
100.980
980,000
10/20/2029q
32.530
+3.01%
+0.950
05/23/2025
10:07:15
AT0000A2HLC4
31.750
500,000
32.600
402,000
06/30/2120q
62.220
+2.34%
+1.420
05/23/2025
10:06:22
AT0000A1XML2
61.280
100,000
62.530
97,000
09/20/2117q
89.070
+0.13%
+0.120
05/23/2025
10:05:38
AT0000A2WSC8
89.380
1,000,000
89.440
937,000
02/20/2032q
104.810
+0.08%
+0.080
05/23/2025
10:05:38
AT0000A38239
105.120
1,000,000
105.180
1,000,000
10/20/2030q
99.890
+0.20%
+0.200
05/23/2025
10:05:38
AT0000A39UW5
100.270
1,000,000
100.330
890,000
02/20/2034q
72.110
+0.32%
+0.230
05/23/2025
10:05:37
AT0000A2T198
72.470
1,000,000
72.590
430,000
10/20/2036q
92.910
+0.05%
+0.050
05/23/2025
10:05:37
AT0000A2VB47
93.140
1,000,000
93.200
1,000,000
10/20/2028q
53.580
+0.87%
+0.460
05/23/2025
10:05:37
AT0000A2EJ08
53.850
1,000,000
53.980
1,000,000
03/20/2051q
103.680
+0.76%
+0.780
05/23/2025
10:05:37
AT0000A0U299
104.200
500,000
104.550
500,000
01/26/2062q
48.900
+0.33%
+0.160
05/23/2025
10:05:37
AT0000A1PEF7
49.050
500,000
49.550
470,000
11/02/2086q
102.340
-0.01%
-0.010
05/23/2025
10:05:37
AT0000A0DXC2
102.390
1,000,000
102.420
1,000,000
03/15/2026q
69.490
+0.67%
+0.460
05/23/2025
10:05:37
AT0000A1K9F1
69.820
1,000,000
69.950
986,000
02/20/2047q
97.300
+0.01%
+0.010
05/23/2025
10:00:00
AT0000A1VGK0
97.450
760,000
97.550
913,000
04/20/2027q
99.670
0.00%
0.000
05/23/2025
10:00:00
AT0000A1FAP5
99.680
717,000
99.780
710,000
10/20/2025q
109.070
+0.29%
+0.310
05/23/2025
10:00:00
AT0000A04967
109.460
862,000
109.610
970,000
03/15/2037q
72.990
+0.69%
+0.500
05/23/2025
10:00:00
AT0000A2Y8G4
73.360
493,000
73.610
456,000
05/23/2049q
99.360
+0.23%
+0.230
05/23/2025
10:00:00
AT0000A3HU25
99.750
1,000,000
99.900
980,000
02/20/2035q
98.290
+0.37%
+0.360
05/23/2025
10:00:00
AT0000A3D3Q8
98.680
744,000
98.830
733,000
07/15/2039q
96.530
+0.03%
+0.030
05/23/2025
10:00:00
AT0000A1ZGE4
96.730
1,000,000
96.830
637,000
02/20/2028q
95.800
+0.21%
+0.200
05/23/2025
10:00:00
AT0000A10683
96.180
950,000
96.330
544,000
05/23/2034q
91.810
+0.71%
+0.650
05/23/2025
10:00:00
AT0000A33SK7
92.190
437,000
92.440
238,000
10/20/2053q
86.500
+0.10%
+0.090
05/23/2025
10:00:00
AT0000A2NW83
86.800
985,000
86.950
868,000
02/20/2031q
89.380
+0.08%
+0.070
05/23/2025
10:00:00
AT0000A2CQD2
89.650
995,000
89.750
675,000
02/20/2030q
36.050
+0.42%
+0.150
05/23/2025
10:00:00
AT0000A2QQB6
36.150
100,000
37.150
100,000
04/20/2071q
100.610
+0.16%
+0.160
05/23/2025
10:00:00
AT0000A324S8
100.970
857,000
101.120
167,000
02/20/2033q
93.820
+0.03%
+0.030
05/23/2025
10:00:00
AT0000A269M8
94.070
922,000
94.170
949,000
02/20/2029q
100.130
0.00%
0.000
05/23/2025
10:00:00
AT0000A308C5
100.210
943,000
100.310
750,000
07/15/2026q
91.650
+0.12%
+0.110
05/23/2025
09:46:27
AT0000A1CBC8
91.650
89,900
93.500
-
01/21/2030q