NameLastChg. % 1D
Chg. Abs.
Date
Time
ISINBid
Volume
Ask
Volume
MaturityStatus
102.740
0.00%
0.000
05/16/2025
17:30:25
AT0000A3FA05
-
-
-
-
10/03/2029D
75.450
+0.40%
+0.300
05/16/2025
17:02:24
XS2104132514
-
-
-
-
01/17/2035D
88.200
+0.17%
+0.150
05/16/2025
17:02:24
XS2327980509
-
-
-
-
04/06/2029D
83.700
+0.24%
+0.200
05/16/2025
17:02:24
XS2252219105
-
-
-
-
11/04/2030D
97.000
0.00%
0.000
05/16/2025
17:02:24
XS2100387526
-
-
-
-
01/09/2026D
93.250
0.00%
0.000
05/16/2025
17:02:23
AT0000A3L7J4
-
-
-
-
04/25/2033D
95.650
0.00%
0.000
05/16/2025
17:02:23
XS2002726847
-
-
-
-
05/27/2029D
94.700
0.00%
0.000
05/16/2025
17:02:23
XS1892228401
-
-
-
-
10/11/2028D
69.900
+0.43%
+0.300
05/16/2025
17:02:23
XS2066563524
-
-
-
-
10/16/2036D
99.750
+0.20%
+0.200
05/16/2025
17:02:23
AT0000A3HN16
99.750
-
101.250
-
01/21/2030D
96.350
0.00%
0.000
05/16/2025
17:02:23
XS2037749749
-
-
-
-
08/07/2029D
94.350
+0.05%
+0.050
05/16/2025
17:02:23
XS1877653581
-
-
-
-
09/13/2028D
98.800
+0.10%
+0.100
05/16/2025
17:02:23
AT0000A3FWL4
-
-
-
-
01/16/2029D
93.850
0.00%
0.000
05/16/2025
17:02:23
XS1859330752
-
-
-
-
07/24/2028D
99.950
+0.10%
+0.100
05/16/2025
17:02:23
AT0000A3K8W6
-
-
-
-
03/24/2028D
75.900
+0.40%
+0.300
05/16/2025
17:02:23
XS2069329964
-
-
-
-
10/24/2034D
99.550
+0.10%
+0.100
05/16/2025
17:02:23
XS0132540955
-
-
-
-
07/11/2031D
94.400
0.00%
0.000
05/16/2025
17:02:23
XS1915000753
-
-
-
-
11/27/2028D
100.600
+0.10%
+0.100
05/16/2025
17:02:23
AT0000A3DYM3
-
-
-
-
07/23/2029D
102.200
+0.29%
+0.300
05/16/2025
17:02:22
AT0000A3A1Y9
-
-
-
-
02/21/2034D
105.800
+0.28%
+0.300
05/16/2025
17:02:22
AT0000A359Q8
-
-
-
-
07/12/2033D
107.450
+0.28%
+0.300
05/16/2025
17:02:22
AT0000A38J81
-
-
-
-
12/22/2033D
102.400
+0.10%
+0.100
05/16/2025
17:02:22
AT0000A36X77
-
-
-
-
09/11/2028D
102.750
+0.29%
+0.300
05/16/2025
17:02:22
AT0000A3DBT6
-
-
-
-
06/28/2034D
107.350
+0.28%
+0.300
05/16/2025
17:02:22
AT0000A373X5
-
-
-
-
10/18/2033D
101.050
+0.05%
+0.050
05/16/2025
17:02:22
AT0000A36X69
-
-
-
-
09/11/2026D
100.950
0.00%
0.000
05/16/2025
17:02:22
AT0000A38JB4
-
-
-
-
06/18/2026D
100.750
+0.10%
+0.100
05/16/2025
17:02:22
AT0000A39K95
-
-
-
-
01/15/2029D
107.500
+0.28%
+0.300
05/16/2025
17:02:22
AT0000A37UU3
-
-
-
-
11/15/2033D
102.900
+0.05%
+0.050
05/16/2025
17:02:22
AT0000A381H1
-
-
-
-
01/25/2028D
100.500
+0.05%
+0.050
05/16/2025
17:02:22
AT0000A39K87
-
-
-
-
01/15/2027D
102.600
+0.34%
+0.350
05/16/2025
17:02:22
AT0000A3BPT0
-
-
-
-
04/24/2034D
102.450
+0.05%
+0.050
05/16/2025
17:02:22
AT0000A34824
102.450
-
103.450
-
10/05/2027D
100.750
0.00%
0.000
05/16/2025
17:02:22
AT0000A3DYL5
-
-
-
-
07/23/2027D
93.650
+0.05%
+0.050
05/16/2025
17:02:21
AT0000A28FL2
-
-
-
-
09/11/2030D
93.500
+0.05%
+0.050
05/16/2025
17:02:21
AT0000A2HTS3
-
-
-
-
08/05/2027D
99.100
+0.05%
+0.050
05/16/2025
17:02:21
AT0000A30368
-
-
-
-
10/06/2026D
98.250
+0.20%
+0.200
05/16/2025
17:02:21
AT0000A2YXL5
-
-
-
-
07/19/2030D
101.150
+0.05%
+0.050
05/16/2025
17:02:21
AT0000A325P1
-
-
-
-
02/07/2028D
98.200
0.00%
0.000
05/16/2025
17:02:21
AT0000A2YBF3
-
-
-
-
06/30/2027D
98.950
+0.35%
+0.350
05/16/2025
17:02:21
AT0000A321S4
-
-
-
-
12/20/2032D
97.800
0.00%
0.000
05/16/2025
17:02:21
AT0000A2XMH8
-
-
-
-
06/30/2027D
101.700
+0.05%
+0.050
05/16/2025
17:02:21
AT0000A31LF6
-
-
-
-
02/25/2027D
99.050
0.00%
0.000
05/16/2025
17:02:21
AT0000A34816
-
-
-
-
06/02/2025D
93.450
0.00%
0.000
05/16/2025
17:02:21
AT0000A28Z42
-
-
-
-
11/04/2030D
96.200
+0.05%
+0.050
05/16/2025
17:02:21
AT0000A28CN5
96.200
-
98.200
-
06/03/2026D
101.550
+0.05%
+0.050
05/16/2025
17:02:21
AT0000A32182
-
-
-
-
01/27/2027D
99.100
0.00%
0.000
05/16/2025
17:02:21
AT0000A2Z922
-
-
-
-
09/16/2025D
98.650
+0.05%
+0.050
05/16/2025
17:02:21
AT0000A30350
-
-
-
-
10/06/2027D
95.250
0.00%
0.000
05/16/2025
17:02:20
AT0000A23GH9
-
-
-
-
12/10/2029D