Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
---|---|---|---|---|---|---|---|---|
97,400 | +2,15 % +2,050 | 10.05.2024 14:46:43 | AT000B093679 | - - | - - | 23.05.2029 | N | |
97,660 | -0,07 % -0,070 | 10.05.2024 14:46:24 | AT0000A35A00 | 97,620 100.000 | 99,270 - | 09.06.2026 | q | |
98,720 | -0,56 % -0,560 | 10.05.2024 14:42:27 | AT0000A372V1 | 104,000 30.000 | 101,630 - | 11.04.2034 | q | |
93,620 | +0,04 % +0,040 | 10.05.2024 14:42:27 | AT0000A1HQ72 | 93,900 9.000 | 95,390 - | 18.12.2028 | q | |
84,060 | -0,31 % -0,260 | 10.05.2024 14:42:27 | AT0000A25YR6 | 83,900 100.000 | 86,050 - | 23.07.2031 | q | |
98,450 | -0,08 % -0,080 | 10.05.2024 14:42:27 | AT0000A3BMM2 | 98,600 10.000 | 99,360 - | 15.04.2027 | q | |
96,350 | +0,02 % +0,020 | 10.05.2024 14:42:27 | AT0000A1CBD6 | 96,340 100.000 | 97,990 - | 21.01.2027 | q | |
87,440 | -0,21 % -0,180 | 10.05.2024 14:42:27 | AT0000A1CBC8 | 87,270 100.000 | 89,220 - | 21.01.2030 | q | |
88,240 | -0,20 % -0,180 | 10.05.2024 14:42:27 | AT0000A1HQ64 | 88,070 100.000 | 90,120 - | 17.12.2030 | q | |
86,670 | -0,29 % -0,250 | 10.05.2024 14:42:27 | AT0000A25YS4 | 86,500 100.000 | 88,650 - | 23.07.2031 | q | |
98,450 | -0,09 % -0,090 | 10.05.2024 14:42:26 | AT0000A0V446 | 98,360 100.000 | 100,010 - | 04.04.2027 | q | |
98,200 | -0,05 % -0,050 | 10.05.2024 14:42:26 | AT0000A0MQY1 | 98,600 9.000 | 99,410 - | 01.04.2026 | q | |
99,040 | 0,00 % 0,000 | 10.05.2024 14:42:26 | AT0000A0ZK85 | 99,050 9.000 | 99,990 - | 05.03.2025 | q | |
97,490 | +0,02 % +0,020 | 10.05.2024 14:42:26 | AT0000A0ZK77 | 97,480 100.000 | 98,430 - | 05.03.2025 | q | |
91,660 | -0,15 % -0,140 | 10.05.2024 14:42:26 | AT0000A15VS1 | 96,500 3.000 | 93,370 - | 12.03.2029 | q | |
94,920 | -0,16 % -0,150 | 10.05.2024 14:42:26 | AT0000A0V453 | 98,500 15.000 | 96,570 - | 04.04.2027 | q | |
97,590 | +0,04 % +0,040 | 10.05.2024 14:42:26 | AT0000A15VT9 | 97,700 9.000 | 98,830 - | 12.03.2026 | q | |
97,730 | 0,00 % 0,000 | 10.05.2024 14:42:25 | AT0000491162 | 97,720 100.000 | 98,970 - | 01.06.2025 | q | |
95,200 | +0,04 % +0,040 | 10.05.2024 14:42:25 | AT0000491188 | 95,180 100.000 | 96,430 - | 01.01.2026 | q | |
91,000 | -0,11 % -0,100 | 10.05.2024 14:15:26 | AT0000A2B5T0 | - - | - - | 25.11.2026 | N | |
77,600 | +0,98 % +0,750 | 10.05.2024 14:15:25 | AT0000A1Q048 | - - | - - | 12.01.2037 | N | |
89,100 | +0,34 % +0,300 | 10.05.2024 14:15:23 | AT0000A1Q055 | - - | - - | 12.01.2028 | N | |
93,810 | +0,32 % +0,300 | 10.05.2024 14:15:23 | AT0000A1HN26 | - - | - - | 26.01.2026 | N | |
95,700 | +0,15 % +0,140 | 10.05.2024 14:15:22 | AT0000A1BCN5 | - - | - - | 08.01.2026 | N | |
99,600 | -0,05 % -0,050 | 10.05.2024 14:15:18 | AT000B093927 | - - | - - | 27.08.2026 | N | |
98,650 | 0,00 % 0,000 | 10.05.2024 14:15:18 | AT0000A32SB8 | - - | - - | 06.03.2026 | N | |
92,900 | 0,00 % 0,000 | 10.05.2024 14:15:13 | AT0000A1D301 | - - | - - | 18.02.2027 | N | |
99,470 | +0,12 % +0,120 | 10.05.2024 14:15:12 | AT000B116298 | - - | - - | 07.06.2025 | N | |
103,000 | 0,00 % 0,000 | 10.05.2024 14:15:12 | AT0000A377X6 | - - | - - | 10.08.2034 | N | |
98,900 | 0,00 % 0,000 | 10.05.2024 14:15:10 | AT000B093794 | - - | - - | 06.10.2025 | N | |
101,400 | -1,07 % -1,100 | 10.05.2024 14:15:00 | AT0000A36X93 | - - | - - | 29.11.2033 | N | |
95,800 | +2,13 % +2,000 | 10.05.2024 13:30:53 | AT0000A23GH9 | 93,100 19.000 | - - | 10.12.2029 | q | |
93,550 | +0,04 % +0,040 | 10.05.2024 13:00:32 | AT0000A21LA8 | - - | - - | 03.07.2028 | N | |
98,430 | +0,22 % +0,220 | 10.05.2024 13:00:13 | AT000B101324 | - - | - - | 18.11.2024 | N | |
99,630 | -0,07 % -0,070 | 10.05.2024 10:01:12 | AT0000A39UW5 | 99,290 1.000.000 | 99,360 975.000 | 20.02.2034 | q | |
96,880 | +0,05 % +0,050 | 10.05.2024 10:01:12 | AT0000A2QRW0 | 96,860 1.000.000 | 96,920 969.000 | 20.04.2025 | q | |
60,410 | -0,10 % -0,060 | 10.05.2024 10:01:12 | AT0000A2KQ43 | 60,080 1.000.000 | 60,230 1.000.000 | 20.10.2040 | q | |
71,350 | -0,04 % -0,030 | 10.05.2024 10:01:12 | AT0000A2T198 | 71,020 1.000.000 | 71,140 1.000.000 | 20.10.2036 | q | |
86,420 | 0,00 % 0,000 | 10.05.2024 10:01:12 | AT0000A2WSC8 | 86,160 1.000.000 | 86,220 1.000.000 | 20.02.2032 | q | |
103,630 | -0,01 % -0,010 | 10.05.2024 10:01:12 | AT0000A38239 | 103,400 1.000.000 | 103,460 988.000 | 20.10.2030 | q | |
88,430 | +0,01 % +0,010 | 10.05.2024 10:01:12 | AT0000A2VB47 | 88,300 1.000.000 | 88,360 1.000.000 | 20.10.2028 | q | |
100,620 | 0,00 % 0,000 | 10.05.2024 10:01:12 | AT0000A33SH3 | 100,450 1.000.000 | 100,510 1.000.000 | 23.05.2029 | q | |
103,150 | -0,05 % -0,050 | 10.05.2024 10:01:11 | AT0000A0DXC2 | 103,110 1.000.000 | 103,170 990.000 | 15.03.2026 | q | |
114,140 | +0,12 % +0,140 | 10.05.2024 10:01:11 | AT0000A0U299 | 113,330 1.000.000 | 113,630 980.000 | 26.01.2062 | q | |
44,860 | +0,40 % +0,180 | 10.05.2024 10:01:11 | AT0000A2HLC4 | 44,110 940.000 | 45,110 300.000 | 30.06.2120 | q | |
60,060 | -0,12 % -0,070 | 10.05.2024 10:01:11 | AT0000A1PEF7 | 59,350 1.000.000 | 59,850 1.000.000 | 02.11.2086 | q | |
99,340 | +0,04 % +0,040 | 10.05.2024 10:01:11 | AT0000A28KX7 | 99,340 1.000.000 | 99,400 1.000.000 | 15.07.2024 | q | |
94,940 | +0,01 % +0,010 | 10.05.2024 10:01:11 | AT0000A1K9C8 | 94,880 1.000.000 | 94,940 970.000 | 20.10.2026 | q | |
57,930 | -0,24 % -0,140 | 10.05.2024 10:01:11 | AT0000A2EJ08 | 57,450 1.000.000 | 57,600 1.000.000 | 20.03.2051 | q | |
73,720 | -0,18 % -0,130 | 10.05.2024 10:01:11 | AT0000A1K9F1 | 73,230 1.000.000 | 73,380 990.000 | 20.02.2047 | q |