Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
---|---|---|---|---|---|---|---|---|
111,030 | -0,07 % -0,080 | 10.05.2024 16:00:00 | AT0000A04967 | - - | - - | 15.03.2037 | N | |
84,990 | -0,08 % -0,070 | 10.05.2024 16:00:00 | AT0000A2CQD2 | - - | - - | 20.02.2030 | N | |
89,630 | -0,10 % -0,090 | 10.05.2024 16:00:00 | AT0000A269M8 | - - | - - | 20.02.2029 | N | |
94,920 | -0,02 % -0,020 | 10.05.2024 16:00:00 | AT0000A10683 | - - | - - | 23.05.2034 | N | |
99,620 | +0,01 % +0,010 | 10.05.2024 16:00:00 | AT0000A0VRQ6 | - - | - - | 20.06.2044 | N | |
93,260 | -0,04 % -0,040 | 10.05.2024 16:00:00 | AT0000A1VGK0 | - - | - - | 20.04.2027 | N | |
97,160 | -0,03 % -0,030 | 10.05.2024 16:00:00 | AT0000A1FAP5 | - - | - - | 20.10.2025 | N | |
99,150 | +0,01 % +0,010 | 10.05.2024 16:00:00 | AT0000A185T1 | - - | - - | 21.10.2024 | N | |
74,110 | -1,71 % -1,290 | 10.05.2024 16:00:00 | AT0000A1XML2 | - - | - - | 20.09.2117 | N | |
77,310 | -0,05 % -0,040 | 10.05.2024 16:00:00 | AT0000A2Y8G4 | - - | - - | 23.05.2049 | N | |
82,490 | -0,07 % -0,060 | 10.05.2024 16:00:00 | AT0000A2NW83 | - - | - - | 20.02.2031 | N | |
92,550 | -0,06 % -0,060 | 10.05.2024 16:00:00 | AT0000A1ZGE4 | - - | - - | 20.02.2028 | N | |
97,870 | -0,04 % -0,040 | 10.05.2024 16:00:00 | AT0000A308C5 | - - | - - | 15.07.2026 | N | |
44,140 | -0,14 % -0,060 | 10.05.2024 16:00:00 | AT0000A2QQB6 | - - | - - | 20.04.2071 | N | |
99,590 | -0,02 % -0,020 | 10.05.2024 16:00:00 | AT0000A324S8 | - - | - - | 20.02.2033 | N | |
99,010 | -0,13 % -0,130 | 10.05.2024 16:00:00 | AT0000A33SK7 | - - | - - | 20.10.2053 | N | |
86,150 | -0,31 % -0,270 | 10.05.2024 15:58:48 | AT0000A2WSC8 | - - | - - | 20.02.2032 | N | |
100,430 | -0,19 % -0,190 | 10.05.2024 15:58:48 | AT0000A33SH3 | - - | - - | 23.05.2029 | N | |
88,290 | -0,15 % -0,130 | 10.05.2024 15:58:48 | AT0000A2VB47 | - - | - - | 20.10.2028 | N | |
103,390 | -0,24 % -0,250 | 10.05.2024 15:58:48 | AT0000A38239 | - - | - - | 20.10.2030 | N | |
99,290 | -0,41 % -0,410 | 10.05.2024 15:58:48 | AT0000A39UW5 | - - | - - | 20.02.2034 | N | |
60,060 | -0,68 % -0,410 | 10.05.2024 15:58:47 | AT0000A2KQ43 | - - | - - | 20.10.2040 | N | |
71,020 | -0,50 % -0,360 | 10.05.2024 15:58:47 | AT0000A2T198 | - - | - - | 20.10.2036 | N | |
44,060 | -1,39 % -0,620 | 10.05.2024 15:58:47 | AT0000A2HLC4 | - - | - - | 30.06.2120 | N | |
57,450 | -1,07 % -0,620 | 10.05.2024 15:58:47 | AT0000A2EJ08 | - - | - - | 20.03.2051 | N | |
96,860 | +0,03 % +0,030 | 10.05.2024 15:58:47 | AT0000A2QRW0 | - - | - - | 20.04.2025 | N | |
99,340 | +0,04 % +0,040 | 10.05.2024 15:58:47 | AT0000A28KX7 | - - | - - | 15.07.2024 | N | |
113,290 | -0,62 % -0,710 | 10.05.2024 15:58:46 | AT0000A0U299 | - - | - - | 26.01.2062 | N | |
103,090 | -0,11 % -0,110 | 10.05.2024 15:58:46 | AT0000A0DXC2 | - - | - - | 15.03.2026 | N | |
59,340 | -1,31 % -0,790 | 10.05.2024 15:58:46 | AT0000A1PEF7 | - - | - - | 02.11.2086 | N | |
94,870 | -0,06 % -0,060 | 10.05.2024 15:58:46 | AT0000A1K9C8 | - - | - - | 20.10.2026 | N | |
73,220 | -0,85 % -0,630 | 10.05.2024 15:58:46 | AT0000A1K9F1 | - - | - - | 20.02.2047 | N | |
109,860 | -0,15 % -0,170 | 10.05.2024 15:58:45 | AT0000383864 | - - | - - | 15.07.2027 | N | |
97,400 | +2,15 % +2,050 | 10.05.2024 14:46:43 | AT000B093679 | - - | - - | 23.05.2029 | N | |
97,660 | -0,07 % -0,070 | 10.05.2024 14:46:24 | AT0000A35A00 | 97,620 100.000 | 99,270 - | 09.06.2026 | q | |
96,350 | +0,02 % +0,020 | 10.05.2024 14:42:27 | AT0000A1CBD6 | 96,340 100.000 | 97,990 - | 21.01.2027 | q | |
84,060 | -0,31 % -0,260 | 10.05.2024 14:42:27 | AT0000A25YR6 | 83,900 100.000 | 86,050 - | 23.07.2031 | q | |
87,440 | -0,21 % -0,180 | 10.05.2024 14:42:27 | AT0000A1CBC8 | 87,270 100.000 | 89,220 - | 21.01.2030 | q | |
88,240 | -0,20 % -0,180 | 10.05.2024 14:42:27 | AT0000A1HQ64 | 88,070 100.000 | 90,120 - | 17.12.2030 | q | |
86,670 | -0,29 % -0,250 | 10.05.2024 14:42:27 | AT0000A25YS4 | 86,500 100.000 | 88,650 - | 23.07.2031 | q | |
98,720 | -0,56 % -0,560 | 10.05.2024 14:42:27 | AT0000A372V1 | 104,000 30.000 | 101,630 - | 11.04.2034 | q | |
93,620 | +0,04 % +0,040 | 10.05.2024 14:42:27 | AT0000A1HQ72 | 93,900 9.000 | 95,390 - | 18.12.2028 | q | |
98,450 | -0,08 % -0,080 | 10.05.2024 14:42:27 | AT0000A3BMM2 | 98,600 10.000 | 99,360 - | 15.04.2027 | q | |
98,200 | -0,05 % -0,050 | 10.05.2024 14:42:26 | AT0000A0MQY1 | 98,600 9.000 | 99,410 - | 01.04.2026 | q | |
99,040 | 0,00 % 0,000 | 10.05.2024 14:42:26 | AT0000A0ZK85 | 99,050 9.000 | 99,990 - | 05.03.2025 | q | |
91,660 | -0,15 % -0,140 | 10.05.2024 14:42:26 | AT0000A15VS1 | 96,500 3.000 | 93,370 - | 12.03.2029 | q | |
97,490 | +0,02 % +0,020 | 10.05.2024 14:42:26 | AT0000A0ZK77 | 97,480 100.000 | 98,430 - | 05.03.2025 | q | |
97,590 | +0,04 % +0,040 | 10.05.2024 14:42:26 | AT0000A15VT9 | 97,700 9.000 | 98,830 - | 12.03.2026 | q | |
94,920 | -0,16 % -0,150 | 10.05.2024 14:42:26 | AT0000A0V453 | 98,500 15.000 | 96,570 - | 04.04.2027 | q | |
98,450 | -0,09 % -0,090 | 10.05.2024 14:42:26 | AT0000A0V446 | 98,360 100.000 | 100,010 - | 04.04.2027 | q |