Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
---|---|---|---|---|---|---|---|---|
96,750 | +0,24 % +0,230 | 09.05.2024 17:30:16 | AT0000A27LQ1 | - - | - - | 10.04.2026 | D | |
98,750 | -0,08 % -0,080 | 09.05.2024 17:30:13 | AT0000A1Y3P7 | - - | - - | 27.09.2024 | D | |
99,140 | -0,81 % -0,810 | 09.05.2024 16:00:00 | AT0000A33SK7 | - - | - - | 20.10.2053 | D | |
94,940 | -0,34 % -0,320 | 09.05.2024 16:00:00 | AT0000A10683 | - - | - - | 23.05.2034 | D | |
99,610 | -0,28 % -0,280 | 09.05.2024 16:00:00 | AT0000A324S8 | - - | - - | 20.02.2033 | D | |
92,610 | -0,08 % -0,070 | 09.05.2024 15:59:59 | AT0000A1ZGE4 | - - | - - | 20.02.2028 | D | |
97,910 | -0,01 % -0,010 | 09.05.2024 15:59:59 | AT0000A308C5 | - - | - - | 15.07.2026 | D | |
82,550 | -0,17 % -0,140 | 09.05.2024 15:59:59 | AT0000A2NW83 | - - | - - | 20.02.2031 | D | |
44,200 | -1,49 % -0,670 | 09.05.2024 15:59:59 | AT0000A2QQB6 | - - | - - | 20.04.2071 | D | |
111,110 | -0,36 % -0,400 | 09.05.2024 15:59:59 | AT0000A04967 | - - | - - | 15.03.2037 | D | |
85,060 | -0,15 % -0,130 | 09.05.2024 15:59:59 | AT0000A2CQD2 | - - | - - | 20.02.2030 | D | |
89,720 | -0,10 % -0,090 | 09.05.2024 15:59:59 | AT0000A269M8 | - - | - - | 20.02.2029 | D | |
99,610 | -0,61 % -0,610 | 09.05.2024 15:59:59 | AT0000A0VRQ6 | - - | - - | 20.06.2044 | D | |
93,300 | +0,01 % +0,010 | 09.05.2024 15:59:59 | AT0000A1VGK0 | - - | - - | 20.04.2027 | D | |
97,190 | +0,01 % +0,010 | 09.05.2024 15:59:59 | AT0000A1FAP5 | - - | - - | 20.10.2025 | D | |
99,140 | +0,03 % +0,030 | 09.05.2024 15:59:59 | AT0000A185T1 | - - | - - | 21.10.2024 | D | |
77,350 | -0,82 % -0,640 | 09.05.2024 15:59:59 | AT0000A2Y8G4 | - - | - - | 23.05.2049 | D | |
99,350 | +1,53 % +1,500 | 09.05.2024 14:30:53 | AT000B116298 | - - | - - | 07.06.2025 | D | |
98,650 | 0,00 % 0,000 | 09.05.2024 14:15:28 | AT0000A32SB8 | - - | - - | 06.03.2026 | D | |
83,760 | +0,07 % +0,060 | 09.05.2024 14:15:00 | AT000B124516 | - - | - - | 28.12.2029 | D | |
103,500 | +3,97 % +3,950 | 09.05.2024 13:39:54 | AT000B127360 | - - | - - | 08.09.2031 | D | |
123,970 | +0,98 % +1,200 | 09.05.2024 13:15:24 | AT0000A26HZ2 | - - | - - | 28.03.2025 | D | |
91,290 | +0,26 % +0,240 | 09.05.2024 13:00:28 | AT0000A2QMW1 | - - | - - | 30.04.2027 | D | |
100,410 | +0,95 % +0,940 | 09.05.2024 13:00:21 | AT0000A32TA8 | - - | - - | 07.03.2028 | D | |
96,010 | +0,15 % +0,140 | 09.05.2024 13:00:19 | AT0000A2Z6W4 | - - | - - | 30.08.2027 | D | |
100,160 | +0,59 % +0,590 | 09.05.2024 13:00:15 | AT0000A31KG6 | - - | - - | 09.11.2027 | D | |
97,700 | +0,72 % +0,700 | 09.05.2024 13:00:13 | AT000B092895 | - - | - - | 27.07.2026 | D | |
89,990 | -0,01 % -0,010 | 09.05.2024 12:45:23 | AT0000A2QS11 | - - | - - | 21.05.2026 | D | |
100,000 | 0,00 % 0,000 | 09.05.2024 12:45:11 | AT0000A35FE2 | - - | - - | 10.07.2027 | D | |
114,000 | -0,34 % -0,390 | 09.05.2024 10:06:54 | AT0000A0U299 | - - | - - | 26.01.2062 | D | |
103,200 | +0,03 % +0,030 | 09.05.2024 10:00:16 | AT0000A0DXC2 | - - | - - | 15.03.2026 | D | |
91,400 | -0,07 % -0,060 | 08.05.2024 17:30:32 | XS2099128055 | - - | - - | 05.02.2027 | D | |
97,000 | 0,00 % 0,000 | 08.05.2024 17:30:32 | AT0000A24UY3 | - - | - - | 10.12.2025 | D | |
94,440 | -0,07 % -0,070 | 08.05.2024 17:30:30 | XS1734689620 | - - | - - | 14.12.2026 | D | |
98,770 | 0,00 % 0,000 | 08.05.2024 17:30:29 | AT0000A2GLA0 | - - | - - | 04.06.2025 | D | |
86,140 | -0,28 % -0,240 | 08.05.2024 17:30:25 | XS2189613982 | - - | - - | 16.06.2030 | D | |
96,180 | -0,01 % -0,010 | 08.05.2024 17:30:25 | XS2022093434 | - - | - - | 03.07.2025 | D | |
99,390 | +0,04 % +0,040 | 08.05.2024 17:30:24 | XS1140300663 | - - | - - | 20.11.2024 | D | |
93,400 | 0,00 % 0,000 | 08.05.2024 17:30:22 | XS2248827771 | - - | - - | 27.10.2025 | D | |
94,040 | -0,20 % -0,190 | 08.05.2024 17:30:21 | XS1917590959 | - - | - - | 04.12.2028 | D | |
100,430 | -0,12 % -0,120 | 08.05.2024 17:30:19 | XS0834371469 | - - | - - | 27.09.2027 | D | |
86,530 | 0,00 % 0,000 | 08.05.2024 17:30:19 | XS2432941693 | - - | - - | endlos | D | |
95,870 | -0,07 % -0,070 | 08.05.2024 17:30:19 | XS1405762805 | - - | - - | 07.12.2026 | D | |
94,760 | +1,06 % +0,990 | 08.05.2024 17:30:17 | AT0000A2JSQ5 | - - | - - | 22.04.2028 | D | |
104,220 | -0,13 % -0,140 | 08.05.2024 17:30:14 | AT0000A37249 | - - | - - | 04.10.2028 | D | |
94,040 | -0,29 % -0,270 | 08.05.2024 17:30:14 | XS2154348424 | - - | - - | 09.04.2032 | D | |
104,710 | -0,13 % -0,140 | 08.05.2024 17:30:12 | XS2644414125 | - - | - - | 13.07.2028 | D | |
105,260 | 0,00 % 0,000 | 08.05.2024 17:30:11 | AT0000A39724 | - - | - - | endlos | D | |
78,540 | -0,36 % -0,280 | 08.05.2024 17:30:11 | XS2022093517 | - - | - - | 03.07.2034 | D | |
66,500 | -0,33 % -0,220 | 08.05.2024 17:30:09 | XS2320746394 | - - | - - | 01.04.2041 | D |